Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 77.084 | 1.21 | ― | ― | 10 | 1.68% | -16.55% | -9.02% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 77.084 | 2.29 | ― | ― | 10 | 1.78% | 15.08% | 8.02% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 77.084 | 1.79 | ― | ― | 10 | 2.29% | 20.13% | 10.49% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 77.084 | 1.29 | ― | ― | 10 | 3.20% | 30.30% | 14.16% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 77.084 | 1.66 | 0.020 | 1.68 | 10 | -7.26% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 77.084 | 0.79 | ― | ― | 10 | 5.33% | 16.18% | -3.66% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 77.084 | 0.97 | 0.010 | 0.98 | 10 | -10.19% | 6.59% | -4.90% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 77.084 | 0.88 | 0.020 | 0.9 | 10 | -12.87% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 77.084 | 1.26 | 0.010 | 1.27 | 10 | -8.03% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 77.084 | 0.63 | 0.010 | 0.64 | 10 | -14.86% | 3.28% | -10.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 77.084 | 0.32 | 0.020 | 0.34 | 10 | -28.89% | 10.34% | -23.81% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 77.084 | 0.51 | 0.010 | 0.52 | 10 | -17.74% | 4.08% | -13.56% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 77.084 | 0.91 | 0.010 | 0.92 | 10 | -10.78% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 77.084 | 0.26 | 0.010 | 0.27 | 10 | -29.73% | -13.33% | -29.73% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 77.084 | 0.63 | 0.010 | 0.64 | 10 | -14.86% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 77.084 | 0.38 | 0.010 | 0.39 | 10 | -22.45% | -7.32% | -19.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 77.084 | 0.063 | 0.010 | 0.073 | 10 | -65.00% | -58.00% | -71.36% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 77.084 | 0.21 | 0.010 | 0.22 | 10 | -36.36% | -25.00% | -34.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 77.084 | 0.014 | ― | ― | 10 | 366.67% | 600.00% | -90.67% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 77.084 | 0.12 | 0.010 | 0.13 | 10 | -47.83% | -40.00% | -50.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.