Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 76.724 | 1.79 | ― | ― | 10 | 2.29% | 20.13% | 10.49% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 76.724 | 1.3 | ― | ― | 10 | 4.00% | 31.31% | 15.04% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 76.724 | 1.67 | 0.160 | 1.83 | 10 | -6.70% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 76.724 | 0.8 | ― | ― | 10 | 6.67% | 17.65% | -2.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 76.724 | 0.97 | 0.160 | 1.13 | 10 | -10.19% | 6.59% | -4.90% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 76.724 | 0.89 | 0.160 | 1.05 | 10 | -11.88% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 76.724 | 1.28 | 0.130 | 1.41 | 10 | -6.57% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.724 | 0.64 | 0.130 | 0.77 | 10 | -13.51% | 4.92% | -8.57% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.724 | 0.33 | 0.160 | 0.49 | 10 | -26.67% | 13.79% | -21.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 76.724 | 0.52 | 0.130 | 0.65 | 10 | -16.13% | 6.12% | -11.86% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 76.724 | 0.92 | 0.130 | 1.05 | 10 | -9.80% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 76.724 | 0.26 | 0.130 | 0.39 | 10 | -29.73% | -13.33% | -29.73% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 76.724 | 0.63 | 0.130 | 0.76 | 10 | -14.86% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.724 | 0.38 | 0.130 | 0.51 | 10 | -22.45% | -7.32% | -19.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 76.724 | 0.061 | 0.129 | 0.19 | 10 | -66.11% | -59.33% | -72.27% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.724 | 0.21 | 0.130 | 0.34 | 10 | -36.36% | -25.00% | -34.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76.724 | 0.005 | ― | ― | 10 | 66.67% | 150.00% | -96.67% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 76.724 | 0.11 | 0.130 | 0.24 | 10 | -52.17% | -45.00% | -54.17% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 76.724 | 0.41 | 0.130 | 0.54 | 10 | -21.15% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.724 | 0.11 | 0.130 | 0.24 | 10 | -52.17% | -47.62% | -52.17% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.