Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 77.604 | 0.84 | 0.020 | 0.86 | 10 | -16.83% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 77.604 | 1.23 | 0.010 | 1.24 | 10 | -10.22% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 77.604 | 0.6 | 0.010 | 0.61 | 10 | -18.92% | -1.64% | -14.29% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 77.604 | 0.28 | 0.020 | 0.3 | 10 | -37.78% | -3.45% | -33.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 77.604 | 0.48 | 0.010 | 0.49 | 10 | -22.58% | -2.04% | -18.64% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 77.604 | 0.88 | 0.010 | 0.89 | 10 | -13.73% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 77.604 | 0.24 | 0.010 | 0.25 | 10 | -35.14% | -20.00% | -35.14% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 77.604 | 0.61 | 0.010 | 0.62 | 10 | -17.57% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 77.604 | 0.36 | 0.010 | 0.37 | 10 | -26.53% | -12.20% | -23.40% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 77.604 | 0.051 | 0.010 | 0.061 | 10 | -71.67% | -66.00% | -76.82% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 77.604 | 0.2 | 0.010 | 0.21 | 10 | -39.39% | -28.57% | -37.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 77.604 | 0.013 | ― | ― | 10 | 333.33% | 550.00% | -91.33% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 77.604 | 0.11 | 0.010 | 0.12 | 10 | -52.17% | -45.00% | -54.17% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 77.604 | 0.39 | 0.010 | 0.4 | 10 | -25.00% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 77.604 | 0.11 | 0.010 | 0.12 | 10 | -52.17% | -47.62% | -52.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 77.604 | 0.008 | ― | ― | 10 | 700.00% | 700.00% | 60.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 77.604 | 0.051 | 0.010 | 0.061 | 10 | -70.00% | -68.13% | -71.67% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 82.674 | 0.023 | ― | ― | 10 | -36.11% | -30.30% | -37.84% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 82.674 | 0.001 | ― | ― | 10 | -83.33% | -85.71% | -90.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 82.674 | 0.01 | ― | ― | 10 | -58.33% | -52.38% | -60.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.