Products
15490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315331681 | NASDAQ 100 | Warrant | Put | 18,000 | 18,250.5 | 2.683 | 0.010 | 2.693 | 100 | -0.37 % | -3.35 % | -35.86 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 10.695 | 0.010 | 10.705 | 100 | -0.09 % | 3.97 % | 1.43 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 11.737 | 0.010 | 11.747 | 100 | -0.09 % | 3.80 % | 2.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 12.681 | 0.010 | 12.691 | 100 | -0.08 % | 3.71 % | 3.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 5.778 | 0.010 | 5.788 | 100 | -0.17 % | 4.13 % | ― | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 7.979 | 0.010 | 7.989 | 100 | -0.13 % | 5.91 % | ― | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034179 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 3.389 | 0.010 | 3.399 | 100 | -0.29 % | 1.07 % | ― | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 9.451 | 0.010 | 9.461 | 100 | -0.11 % | 3.58 % | -0.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034153 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -12.31 % | ― | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034161 | NASDAQ 100 | Warrant | Put | 17,800 | 18,250.5 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -1.67 % | ― | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 7.425 | 0.010 | 7.435 | 100 | -0.13 % | 5.98 % | -1.14 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 12.118 | 0.010 | 12.128 | 100 | -0.08 % | 3.76 % | 3.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328091 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 2.904 | 0.010 | 2.914 | 100 | -0.34 % | 0.35 % | -25.39 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 5.245 | 0.010 | 5.255 | 100 | -0.19 % | 4.03 % | -9.33 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315331673 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 1.808 | 0.010 | 1.818 | 100 | -0.55 % | -3.26 % | -39.95 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 10.134 | 0.010 | 10.144 | 100 | -0.10 % | 3.99 % | 1.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 11.174 | 0.010 | 11.184 | 100 | -0.09 % | 3.84 % | 2.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315331608 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 0.695 | 0.010 | 0.705 | 100 | -1.42 % | -16.57 % | -66.97 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,250.5 | 8.893 | 0.010 | 8.903 | 100 | -0.11 % | 3.59 % | -0.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,250.5 | 11.844 | 0.010 | 11.854 | 100 | -0.08 % | 3.78 % | 3.51 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.