Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314570 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 38,359.5 | 1.649 | 0.010 | 1.659 | 1,000 | 2.04 % | -3.68 % | -45.07 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 38,359.5 | 2.311 | 0.010 | 2.321 | 1,000 | 2.89 % | -2.03 % | -35.14 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 38,359.5 | 2.925 | 0.010 | 2.935 | 1,000 | 1.74 % | -1.88 % | -28.90 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 38,359.5 | 4.329 | 0.010 | 4.339 | 1,000 | 0.23 % | -2.59 % | -19.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 38,359.5 | 4.702 | 0.010 | 4.712 | 1,000 | 0.13 % | -2.37 % | -17.15 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653371 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 38,359.5 | 2.434 | 0.010 | 2.444 | 1,000 | 1.80 % | -1.50 % | -36.48 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 38,359.5 | 3.033 | 0.010 | 3.043 | 1,000 | 2.19 % | -1.17 % | -30.03 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 38,359.5 | 3.611 | 0.010 | 3.621 | 1,000 | 1.40 % | -1.26 % | -25.48 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 38,359.5 | 3.97 | 0.010 | 3.98 | 1,000 | 1.30 % | -1.02 % | -23.99 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 38,359.5 | 3.415 | 0.010 | 3.425 | 1,000 | 1.94 % | -0.87 % | -27.83 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992175 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 38,359.5 | 2.851 | 0.010 | 2.861 | 1,000 | 1.64 % | -0.83 % | -33.03 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 38,359.5 | 3.806 | 0.010 | 3.816 | 1,000 | 1.68 % | -0.63 % | -25.88 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 38,359.5 | 4.34 | 0.010 | 4.35 | 1,000 | 1.14 % | -0.85 % | -22.58 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653389 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 38,359.5 | 3.277 | 0.010 | 3.287 | 1,000 | 1.46 % | -0.43 % | -30.08 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992183 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 38,359.5 | 3.712 | 0.010 | 3.722 | 1,000 | 1.37 % | -0.08 % | -27.49 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 38,359.5 | 4.717 | 0.010 | 4.727 | 1,000 | 1.09 % | -0.65 % | -21.30 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 38,359.5 | 4.614 | 0.010 | 4.624 | 1,000 | 1.34 % | -0.30 % | -22.54 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 38,359.5 | 5.102 | 0.010 | 5.112 | 1,000 | 0.95 % | -0.55 % | -20.12 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653397 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 38,359.5 | 4.15 | 0.010 | 4.16 | 1,000 | 1.19 % | 0.07 % | -25.28 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 38,359.5 | 5.492 | 0.010 | 5.502 | 1,000 | 0.84 % | -0.45 % | -19.06 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.