Products
16104 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 18,689.8 | 2.505 | 0.010 | 2.515 | 100 | 7.51 % | -0.32 % | -49.56 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 18,689.8 | 5.079 | 0.010 | 5.089 | 100 | 4.46 % | -2.03 % | -32.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,689.8 | 5.752 | 0.020 | 5.772 | 100 | 3.77 % | -2.24 % | -30.05 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315331236 | DAX | Warrant | Put | 16,950 | 18,689.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.89 % | 29 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021598 | DAX | Warrant | Put | 16,950 | 18,689.8 | 0.211 | 0.010 | 0.221 | 100 | 5.50 % | -25.18 % | -87.91 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,689.8 | 1.21 | 0.010 | 1.22 | 100 | 10.00 % | -3.59 % | -63.27 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327945 | DAX | Warrant | Put | 16,900 | 18,689.8 | 0.203 | 0.010 | 0.213 | 100 | 4.64 % | -25.37 % | -87.88 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,689.8 | 2.407 | 0.010 | 2.417 | 100 | 7.50 % | -0.12 % | -49.49 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315331228 | DAX | Warrant | Put | 16,900 | 18,689.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.89 % | 29 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327937 | DAX | Warrant | Put | 16,850 | 18,689.8 | 0.195 | 0.010 | 0.205 | 100 | 4.28 % | -25.86 % | -87.90 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315331210 | DAX | Warrant | Put | 16,850 | 18,689.8 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.00 % | -99.88 % | 29 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 18,689.8 | 3.257 | 0.010 | 3.267 | 100 | 5.13 % | -0.31 % | -41.99 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 18,689.8 | 4.023 | 0.010 | 4.033 | 100 | 4.96 % | -2.09 % | -37.03 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 18,689.8 | 4.759 | 0.010 | 4.769 | 100 | 4.36 % | -2.12 % | -33.22 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 18,689.8 | 5.419 | 0.020 | 5.439 | 100 | 3.67 % | -2.34 % | -30.33 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,689.8 | 1.136 | 0.010 | 1.146 | 100 | 9.34 % | -3.89 % | -63.65 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 18,689.8 | 2.294 | 0.010 | 2.304 | 100 | 7.35 % | -0.13 % | -49.76 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1275988215 | DAX | Warrant | Put | 16,800 | 18,689.8 | 0.181 | 0.010 | 0.191 | 100 | 3.43 % | -26.72 % | -88.27 % | 12 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315320809 | DAX | Warrant | Put | 16,750 | 18,689.8 | 0.182 | 0.010 | 0.192 | 100 | 3.41 % | -25.71 % | -87.79 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311311 | DAX | Warrant | Put | 16,700 | 18,689.8 | 0.175 | 0.010 | 0.185 | 100 | 2.94 % | -26.16 % | -87.80 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.