Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 223.564 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -70.59 % | 6 Oct. 2023 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 19.327 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | -7.46 % | ― | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 19.327 | 0.76 | 0.010 | 0.77 | 1 | -1.30 % | -11.63 % | -35.04 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 19.327 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -8.00 % | -27.22 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961116 | Barrick Gold | Warrant | Call | 22 | 19.327 | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | -25.71 % | ― | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409767 | Barrick Gold | Warrant | Call | 20 | 19.327 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -18.18 % | -47.06 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409825 | Barrick Gold | Warrant | Call | 20 | 19.327 | 1.74 | 0.010 | 1.75 | 1 | -0.57 % | -7.45 % | -23.68 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409791 | Barrick Gold | Warrant | Call | 20 | 19.327 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | -9.59 % | -29.79 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 19.327 | 2.57 | 0.010 | 2.58 | 1 | -0.39 % | -6.88 % | -19.94 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 19.327 | 1.65 | 0.010 | 1.66 | 1 | -0.60 % | -12.70 % | -32.65 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 19.327 | 2.19 | 0.010 | 2.2 | 1 | -0.45 % | -7.98 % | -23.69 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 19.327 | 4.32 | 0.020 | 4.34 | 1 | -0.46 % | -5.47 % | -14.46 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 19.327 | 3.11 | 0.010 | 3.12 | 1 | -0.32 % | 5.07 % | 18.25 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409916 | Barrick Gold | Warrant | Put | 20 | 19.327 | 1.71 | 0.010 | 1.72 | 1 | -0.58 % | 7.55 % | 23.91 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 19.327 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | 7.96 % | 25.77 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 19.327 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | 6.32 % | 19.53 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 19.327 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | 8.64 % | 23.94 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 19.327 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | 7.32 % | 12.82 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 19.327 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | 7.27 % | 20.41 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 19.327 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | 5.13 % | 13.89 % | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.