Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 30,362.7 | 0.102 | ― | ― | 100 | -11.30% | -18.40% | -83.55% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 30,362.7 | 0.099 | ― | ― | 100 | -11.61% | -17.50% | -82.90% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 30,362.7 | 0.104 | ― | ― | 100 | -11.11% | -17.46% | -83.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 30,362.7 | 1.131 | ― | ― | 100 | -2.58% | -2.33% | -51.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 30,362.7 | 2.734 | 0.030 | 2.764 | 100 | 0.59% | 2.59% | -34.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 30,362.7 | 0.097 | ― | ― | 100 | -10.19% | -16.38% | -82.14% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 30,362.7 | 0.099 | ― | ― | 100 | -11.61% | -16.81% | -82.54% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 30,362.7 | 0.097 | ― | ― | 100 | -10.19% | -15.65% | -81.80% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 30,362.7 | 0.094 | ― | ― | 100 | -10.48% | -15.32% | -81.27% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 30,362.7 | 0.092 | ― | ― | 100 | -10.68% | -14.02% | -80.55% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 30,362.7 | 0.091 | ― | ― | 100 | -9.90% | -14.15% | -80.17% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 30,362.7 | 0.09 | ― | ― | 100 | -10.00% | -13.46% | -79.82% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 30,362.7 | 0.048 | ― | ― | 100 | -17.24% | -21.31% | -86.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 30,362.7 | 0.086 | ― | ― | 100 | -9.47% | -12.24% | -78.45% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 30,362.7 | 0.082 | ― | ― | 100 | -8.89% | -9.89% | -76.50% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 30,362.7 | 0.078 | ― | ― | 100 | -8.24% | -8.24% | -74.59% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 76.706 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 76.706 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 76.706 | 0.15 | 0.130 | 0.28 | 10 | -48.28% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 76.706 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.