Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 319.342 | 6.44 | ― | ― | 10 | -0.92% | 2.71% | 7.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 319.342 | 8.05 | ― | ― | 10 | -0.86% | 2.16% | 5.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 319.342 | 8.28 | ― | ― | 10 | -0.84% | 1.97% | 5.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 319.342 | 8.59 | ― | ― | 10 | -0.69% | 2.14% | 5.01% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 319.342 | 9.67 | ― | ― | 10 | -0.62% | 1.90% | 4.99% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 319.342 | 9.86 | ― | ― | 10 | -0.70% | 1.75% | 4.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 319.342 | 6.23 | 0.090 | 6.32 | 10 | 0.00% | -3.11% | -7.15% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 319.342 | 5 | 0.090 | 5.09 | 10 | 0.20% | -3.47% | -8.42% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 319.342 | 4.88 | 0.090 | 4.97 | 10 | 0.21% | -3.37% | -8.61% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 319.342 | 4.77 | 0.090 | 4.86 | 10 | 0.21% | -3.64% | -9.14% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 319.342 | 3.67 | 0.090 | 3.76 | 10 | 0.00% | -4.18% | -10.92% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 319.342 | 3.23 | ― | ― | 10 | 0.62% | -5.83% | -13.40% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 319.342 | 3.41 | 0.090 | 3.5 | 10 | 0.29% | -4.48% | -12.56% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 319.342 | 3.88 | 0.090 | 3.97 | 10 | 0.00% | -4.20% | -10.19% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 319.342 | 3.38 | 0.090 | 3.47 | 10 | 0.00% | -4.52% | -11.05% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 319.342 | 2.79 | 0.090 | 2.88 | 10 | 0.00% | -5.10% | -14.68% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 319.342 | 3.12 | 0.090 | 3.21 | 10 | -0.32% | -4.59% | -12.36% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 319.342 | 2.44 | ― | ― | 10 | 0.83% | -7.58% | -18.12% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 319.342 | 2.23 | 0.090 | 2.32 | 10 | -0.45% | -5.91% | -17.41% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 319.342 | 2.63 | 0.090 | 2.72 | 10 | 0.00% | -4.71% | -13.49% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.