Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 273.07 | 9.27 | ― | ― | 10 | 5.70% | 37.74% | 85.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 273.07 | 9.7 | ― | ― | 10 | 4.98% | 32.69% | 73.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 273.07 | 10.16 | 0.020 | 10.18 | 10 | 4.53% | 29.43% | 66.01% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 273.07 | 10.02 | ― | ― | 10 | 5.36% | 35.04% | 79.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 273.07 | 10.38 | ― | ― | 10 | 4.95% | 31.23% | 69.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 273.07 | 10.79 | ― | ― | 10 | 4.45% | 28.45% | 63.48% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 273.07 | 11.19 | 0.020 | 11.21 | 10 | 4.29% | 26.30% | 59.40% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 273.07 | 11.08 | ― | ― | 10 | 4.73% | 29.59% | 65.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 273.07 | 10.77 | ― | ― | 10 | 4.97% | 32.47% | 73.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 273.07 | 12.52 | ― | ― | 10 | 4.25% | 26.34% | 58.68% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 273.07 | 12.78 | ― | ― | 10 | 4.07% | 25.05% | 55.10% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 273.07 | 12.3 | ― | ― | 10 | 4.33% | 27.99% | 63.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 273.07 | 13.05 | ― | ― | 10 | 3.98% | 23.81% | 52.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 273.07 | 6.13 | 0.010 | 6.14 | 10 | -4.96% | -19.76% | -33.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 273.07 | 4.72 | 0.010 | 4.73 | 10 | -7.81% | -28.05% | -43.88% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 273.07 | 5.48 | 0.010 | 5.49 | 10 | -6.32% | -23.14% | -37.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 273.07 | 2.77 | 0.010 | 2.78 | 10 | -12.62% | -40.69% | -58.28% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 273.07 | 3.75 | 0.010 | 3.76 | 10 | -8.54% | -30.56% | -47.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 273.07 | 4.52 | 0.010 | 4.53 | 10 | -6.61% | -24.79% | -40.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 273.07 | 5.16 | 0.010 | 5.17 | 10 | -5.32% | -21.10% | -35.09% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.