Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 174.044 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 4.92% | 12.14% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 174.044 | 5.4 | 0.020 | 5.42 | 10 | -0.37% | 6.09% | 14.89% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 174.044 | 5.25 | 0.020 | 5.27 | 10 | -0.38% | 7.58% | 18.78% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 174.044 | 5.18 | 0.030 | 5.21 | 10 | -0.58% | 9.98% | 25.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 174.044 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | 11.71% | 28.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 174.044 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | 8.24% | 19.03% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 174.044 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 5.02% | 11.99% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 174.044 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 6.11% | 14.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 174.044 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | 5.84% | 14.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 174.044 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 12.62% | 26.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 174.044 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 8.17% | 18.30% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 174.044 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 4.72% | 11.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 174.044 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 7.02% | 15.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 174.044 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 11.29% | 20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 174.044 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 5.37% | 13.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 174.044 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 3.86% | 10.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 174.044 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 5.97% | 10.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 174.044 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 4.72% | 12.12% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 174.044 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 4.38% | 10.85% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 174.044 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 4.26% | 4.26% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.