Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 144.75 | 1.93 | ― | ― | 10 | 0.00 % | -22.80 % | -36.93 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916825 | Cie Financière Richemont | Warrant | Put | 150 | 144.75 | 0.6 | ― | ― | 9.913 | 0.00 % | -58.04 % | -72.35 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 144.75 | 1.39 | ― | ― | 9.913 | 0.00 % | -31.53 % | -47.74 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 144.75 | 1.22 | ― | ― | 10 | 0.00 % | -35.79 % | -52.34 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 144.75 | 1.02 | ― | ― | 10 | 0.00 % | -33.77 % | -50.72 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916817 | Cie Financière Richemont | Warrant | Put | 140 | 144.75 | 0.18 | ― | ― | 9.913 | 0.00 % | -75.68 % | -86.76 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 144.75 | 0.71 | ― | ― | 10 | 0.00 % | -42.74 % | -60.77 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 144.75 | 0.34 | ― | ― | 9.913 | 0.00 % | -41.38 % | -61.36 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318555 | Cie Financière Richemont | Warrant | Put | 120 | 144.75 | 0.017 | ― | ― | 10 | 0.00 % | -87.86 % | -95.75 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 144.75 | 0.4 | ― | ― | 10 | 0.00 % | -40.30 % | -59.60 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 144.75 | 0.2 | ― | ― | 10 | 0.00 % | -52.38 % | -72.60 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916809 | Cie Financière Richemont | Warrant | Put | 120 | 144.75 | 0.01 | ― | ― | 9.913 | 0.00 % | -90.91 % | -97.06 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 144.75 | 0.72 | ― | ― | 10 | 0.00 % | -28.00 % | -45.04 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 144.75 | 0.14 | ― | ― | 10 | 0.00 % | -44.00 % | -65.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318548 | Cie Financière Richemont | Warrant | Put | 100 | 144.75 | 0.001 | ― | ― | 10 | 0.00 % | -94.12 % | -98.57 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,716.5 | 9.2 | 0.010 | 9.21 | 100 | -0.11 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,716.5 | 7.164 | 0.010 | 7.174 | 100 | -0.14 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,716.5 | 11.15 | 0.020 | 11.17 | 100 | -0.18 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,716.5 | 4.894 | 0.010 | 4.904 | 100 | -0.20 % | ― | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,716.5 | 5.623 | 0.010 | 5.633 | 100 | -0.18 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.