Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 478.357 | 0.001 | ― | ― | 10 | -80.00% | -90.00% | -97.06% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 478.357 | 0.047 | ― | ― | 10 | -17.54% | -36.49% | -66.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 478.357 | 0.03 | ― | ― | 10 | -25.00% | -42.31% | -66.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 478.357 | 0.001 | ― | ― | 10 | -80.00% | -87.50% | -96.15% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 478.357 | 0.019 | ― | ― | 10 | -34.48% | -47.22% | -69.35% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 478.357 | 0.013 | ― | ― | 10 | -43.48% | -53.57% | -71.11% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 319.457 | 0.81 | 0.090 | 0.9 | 10 | -3.57% | 0.00% | -4.71% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 319.457 | 1.14 | 0.090 | 1.23 | 10 | -2.56% | 1.79% | -1.72% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 319.457 | 0.67 | 0.090 | 0.76 | 10 | -5.63% | 1.52% | -6.94% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 319.457 | 0.23 | 0.090 | 0.32 | 10 | -11.54% | 0.00% | -25.81% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 319.457 | 0.47 | 0.090 | 0.56 | 10 | -6.00% | 4.44% | -12.96% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 319.457 | 1.03 | 0.090 | 1.12 | 10 | -3.74% | 3.00% | -1.90% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 319.457 | 1.59 | 0.090 | 1.68 | 10 | -2.45% | 2.58% | 0.63% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171435 | Apple | Warrant | Call | 360 | 319.457 | 0.009 | ― | ― | 10 | -57.14% | -55.00% | -89.29% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171443 | Apple | Warrant | Call | 350 | 319.457 | 0.024 | ― | ― | 10 | -38.46% | -35.14% | -82.86% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 319.457 | 0.65 | 0.090 | 0.74 | 10 | -5.80% | 4.84% | -8.45% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 319.457 | 1.3 | 0.090 | 1.39 | 10 | -2.99% | 4.00% | 0.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 319.457 | 1.85 | 0.090 | 1.94 | 10 | -2.12% | 2.21% | 1.09% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 319.457 | 0.069 | 0.091 | 0.16 | 10 | -31.00% | -27.37% | -70.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 319.457 | 0.89 | 0.090 | 0.98 | 10 | -4.30% | 4.71% | -4.30% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.