Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 174.044 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 3.64% | 9.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 174.044 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 3.01% | 7.87% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 174.044 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 2.44% | 7.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 174.044 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -11.76% | -16.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 174.044 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 0.00% | 4.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 174.044 | 0.07 | 0.010 | 0.08 | 10 | -12.50% | -22.22% | -29.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 174.044 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -6.90% | -3.57% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 791.725 | 0.001 | 0.159 | 0.16 | 200 | -99.38% | -99.33% | -99.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 791.725 | 0.001 | 0.149 | 0.15 | 200 | -99.33% | -99.23% | -99.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 791.725 | 0.001 | 0.149 | 0.15 | 200 | -99.33% | -99.23% | -99.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 791.725 | 0.022 | 0.168 | 0.19 | 200 | -88.42% | -87.06% | -90.43% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 791.725 | 0.001 | 0.169 | 0.17 | 200 | -99.41% | -99.33% | -99.47% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 791.725 | 0.02 | 0.170 | 0.19 | 200 | -89.47% | -88.24% | -92.00% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304569 | Partners Group Holding | Warrant | Call | 1,100 | 791.725 | 0.051 | 0.169 | 0.22 | 200 | -76.82% | -75.71% | -83.55% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 791.725 | 0.001 | 0.149 | 0.15 | 200 | -99.33% | -99.29% | -99.41% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 791.725 | 0.001 | 0.169 | 0.17 | 200 | -99.41% | -99.33% | -99.62% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 791.725 | 0.11 | 0.160 | 0.27 | 200 | -59.26% | -59.26% | -75.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 791.725 | 0.055 | 0.165 | 0.22 | 200 | -75.00% | -73.81% | -85.14% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 791.725 | 0.043 | 0.167 | 0.21 | 200 | -79.52% | -78.50% | -90.65% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 791.725 | 0.14 | 0.160 | 0.3 | 200 | -53.33% | -51.72% | -75.44% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.