Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 319.544 | 2.91 | 0.090 | 3 | 10 | -0.34% | -4.90% | -12.08% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 319.544 | 1.69 | 0.090 | 1.78 | 10 | 0.60% | -11.05% | -25.88% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 319.544 | 0.51 | 0.090 | 0.6 | 10 | -1.92% | -25.00% | -53.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 319.544 | 1.79 | 0.090 | 1.88 | 10 | -0.56% | -5.79% | -16.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 319.544 | 2.11 | 0.090 | 2.2 | 10 | -0.47% | -5.38% | -13.88% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 319.544 | 1.34 | 0.090 | 1.43 | 10 | -0.74% | -6.29% | -22.54% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 319.544 | 1.47 | 0.090 | 1.56 | 10 | -0.68% | -6.37% | -16.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 319.544 | 0.73 | 0.090 | 0.82 | 10 | -2.67% | -8.75% | -28.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 319.544 | 0.08 | 0.090 | 0.17 | 10 | -20.00% | -46.67% | -80.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 319.544 | 1.16 | 0.090 | 1.25 | 10 | -0.85% | -6.45% | -19.44% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 319.544 | 0.014 | ― | ― | 10 | -44.00% | -58.82% | -89.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 319.544 | 0.38 | 0.090 | 0.47 | 10 | -2.56% | -9.52% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 319.544 | 0.72 | 0.090 | 0.81 | 10 | -2.70% | -7.69% | -22.58% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 319.544 | 0.99 | 0.090 | 1.08 | 10 | -1.00% | -7.48% | -18.18% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 319.544 | 0.003 | ― | ― | 10 | -78.57% | -83.33% | -93.62% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 319.544 | 0.19 | 0.090 | 0.28 | 10 | -9.52% | -13.64% | -38.71% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 319.544 | 0.001 | ― | ― | 10 | -91.67% | -92.86% | -96.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 319.544 | 0.13 | ― | ― | 10 | -7.14% | -18.75% | -43.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 319.544 | 0.33 | 0.090 | 0.42 | 10 | -5.71% | -10.81% | -26.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 319.544 | 0.001 | ― | ― | 10 | -90.00% | -91.67% | -96.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.