Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.565 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | -29.23% | -26.98% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.565 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -35.19% | -31.37% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 531.565 | 0.37 | 0.120 | 0.49 | 100 | -24.49% | -31.48% | -30.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 531.565 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -36.17% | -34.78% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 531.565 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -55.17% | -56.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 531.565 | 0.22 | 0.120 | 0.34 | 100 | -37.14% | -43.59% | -43.59% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 661.39 | 1.26 | 0.010 | 1.27 | 10 | -3.08% | 2.44% | 28.57% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 661.39 | 0.68 | 0.010 | 0.69 | 10 | -5.56% | 0.00% | 23.64% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656005 | Meta Platforms | Warrant | Call | 1,050 | 661.39 | 0.33 | 0.010 | 0.34 | 10 | -10.81% | -8.33% | 0.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655932 | Meta Platforms | Warrant | Call | 1,000 | 661.39 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -23.08% | -37.50% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656013 | Meta Platforms | Warrant | Call | 1,000 | 661.39 | 0.46 | 0.010 | 0.47 | 10 | -8.00% | -4.17% | 12.20% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656096 | Meta Platforms | Warrant | Call | 1,000 | 661.39 | 1.12 | 0.010 | 1.13 | 10 | -3.45% | 2.75% | 33.33% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 661.39 | 1.89 | 0.010 | 1.9 | 10 | -2.58% | 3.28% | 35.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 661.39 | 1.45 | 0.010 | 1.46 | 10 | -3.33% | 2.84% | 36.79% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655940 | Meta Platforms | Warrant | Call | 950 | 661.39 | 0.15 | 0.010 | 0.16 | 10 | -16.67% | -16.67% | -25.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656021 | Meta Platforms | Warrant | Call | 950 | 661.39 | 0.65 | 0.010 | 0.66 | 10 | -5.80% | 0.00% | 20.37% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655957 | Meta Platforms | Warrant | Call | 900 | 661.39 | 0.23 | 0.010 | 0.24 | 10 | -14.81% | -11.54% | -14.81% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656039 | Meta Platforms | Warrant | Call | 900 | 661.39 | 0.94 | 0.010 | 0.95 | 10 | -4.08% | 2.17% | 30.56% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656104 | Meta Platforms | Warrant | Call | 900 | 661.39 | 1.91 | 0.010 | 1.92 | 10 | -2.55% | 3.80% | 40.44% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 661.39 | 2.91 | 0.010 | 2.92 | 10 | -2.02% | 3.93% | 37.91% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.