Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 174.044 | 4.97 | 0.020 | 4.99 | 10 | -0.40% | -11.09% | -19.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 174.044 | 4.4 | ― | ― | 10 | 0.00% | -12.35% | -22.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 174.044 | 6.3 | ― | ― | 10 | 0.00% | -8.83% | -16.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 174.044 | 5.9 | ― | ― | 10 | 0.00% | -9.51% | -17.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 174.044 | 13.24 | 0.030 | 13.27 | 10 | -0.23% | 3.52% | 10.79% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 174.044 | 11.01 | 0.020 | 11.03 | 10 | -0.18% | 4.16% | 12.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 174.044 | 11.35 | 0.030 | 11.38 | 10 | -0.26% | 4.80% | 15.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 174.044 | 9.53 | 0.020 | 9.55 | 10 | -0.21% | 3.93% | 10.94% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 174.044 | 9.55 | 0.020 | 9.57 | 10 | -0.21% | 4.60% | 12.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 174.044 | 9.79 | 0.030 | 9.82 | 10 | -0.31% | 5.61% | 16.97% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 174.044 | 8.16 | 0.020 | 8.18 | 10 | -0.24% | 4.35% | 11.63% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 174.044 | 8.1 | 0.020 | 8.12 | 10 | -0.25% | 5.06% | 13.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 174.044 | 8.13 | 0.020 | 8.15 | 10 | -0.25% | 6.00% | 16.31% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 174.044 | 8.24 | 0.030 | 8.27 | 10 | -0.36% | 6.60% | 19.77% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 174.044 | 6.7 | 0.030 | 6.73 | 10 | -0.45% | 8.06% | 22.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 174.044 | 6.73 | 0.020 | 6.75 | 10 | -0.30% | 5.65% | 14.46% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 174.044 | 6.67 | 0.020 | 6.69 | 10 | -0.30% | 6.89% | 17.64% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 174.044 | 6.05 | 0.020 | 6.07 | 10 | -0.33% | 5.77% | 14.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 174.044 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 4.92% | 12.14% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 174.044 | 5.93 | 0.030 | 5.96 | 10 | -0.50% | 9.01% | 24.32% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.