Products
16088 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1278916817 | Cie Financière Richemont | Warrant | Put | 140 | 131.8 | 1.01 | ― | ― | 9.913 | 0.00 % | -17.21 % | 4.12 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 131.8 | 1.5 | ― | ― | 10 | 0.00 % | -10.71 % | 2.74 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 131.8 | 0.7 | ― | ― | 9.913 | 0.00 % | -12.50 % | -4.11 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318555 | Cie Financière Richemont | Warrant | Put | 120 | 131.8 | 0.22 | ― | ― | 10 | 0.00 % | -33.33 % | -24.14 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 131.8 | 0.8 | ― | ― | 10 | 0.00 % | -11.11 % | -3.61 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916809 | Cie Financière Richemont | Warrant | Put | 120 | 131.8 | 0.17 | ― | ― | 9.913 | 0.00 % | -37.04 % | -26.09 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 131.8 | 0.53 | ― | ― | 10 | 0.00 % | -17.19 % | -7.02 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 131.8 | 1.13 | ― | ― | 10 | 0.00 % | -8.13 % | -1.74 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 131.8 | 0.3 | ― | ― | 10 | 0.00 % | -16.67 % | -11.76 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318548 | Cie Financière Richemont | Warrant | Put | 100 | 131.8 | 0.028 | ― | ― | 10 | 0.00 % | -61.11 % | -54.10 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 18,015.7 | 10.768 | 0.010 | 10.778 | 100 | -0.09 % | ― | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 18,015.7 | 12.662 | 0.020 | 12.682 | 100 | -0.16 % | ― | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 18,015.7 | 8.757 | 0.010 | 8.767 | 100 | -0.11 % | ― | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,015.7 | 4.122 | 0.010 | 4.132 | 100 | -0.24 % | -14.76 % | -31.49 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,015.7 | 4.874 | 0.010 | 4.884 | 100 | -0.20 % | -13.80 % | -29.35 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463403 | DAX | Warrant | Call | 19,200 | 18,015.7 | 7.205 | 0.010 | 7.215 | 100 | -0.14 % | ― | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 18,015.7 | 15.175 | 0.020 | 15.195 | 100 | -0.13 % | ― | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463411 | DAX | Warrant | Call | 19,000 | 18,015.7 | 8.135 | 0.010 | 8.145 | 100 | -0.12 % | ― | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463494 | DAX | Warrant | Call | 19,000 | 18,015.7 | 11.14 | 0.010 | 11.15 | 100 | -0.09 % | ― | ― | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463544 | DAX | Warrant | Call | 19,000 | 18,015.7 | 13.229 | 0.010 | 13.239 | 100 | -0.08 % | ― | ― | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.