Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.94 | 0.020 | 2.96 | 10 | 0.00% | -4.23% | -4.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 272.267 | 1.16 | 0.020 | 1.18 | 10 | 0.87% | -7.94% | -12.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.267 | 2.11 | ― | ― | 10 | 0.00% | -5.38% | -7.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 272.267 | 1.55 | ― | ― | 10 | 0.65% | -6.06% | -9.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 272.267 | 1.86 | 0.020 | 1.88 | 10 | 0.54% | -5.58% | -7.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 272.267 | 0.92 | 0.020 | 0.94 | 10 | -1.08% | -10.68% | -16.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 272.267 | 0.51 | 0.020 | 0.53 | 10 | -1.92% | -17.74% | -29.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 272.267 | 1.22 | 0.020 | 1.24 | 10 | -0.81% | -8.27% | -12.23% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.267 | 1.2 | 0.020 | 1.22 | 10 | -0.83% | -8.40% | -11.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.267 | 0.33 | 0.020 | 0.35 | 10 | -2.94% | -23.26% | -37.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.267 | 0.69 | 0.020 | 0.71 | 10 | -1.43% | -13.75% | -20.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.267 | 0.97 | 0.020 | 0.99 | 10 | -1.02% | -10.19% | -14.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 272.267 | 0.21 | 0.020 | 0.23 | 10 | -4.55% | -30.00% | -46.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 272.267 | 0.52 | 0.020 | 0.54 | 10 | -1.89% | -16.13% | -23.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 272.267 | 0.77 | 0.020 | 0.79 | 10 | -1.28% | -11.49% | -17.20% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 272.267 | 0.09 | 0.020 | 0.11 | 10 | -10.00% | -40.00% | -57.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 272.267 | 0.65 | 0.020 | 0.67 | 10 | -1.52% | -12.16% | -17.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 272.267 | 0.28 | 0.020 | 0.3 | 10 | -3.45% | -22.22% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.267 | 0.47 | 0.020 | 0.49 | 10 | -2.08% | -16.07% | -22.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.267 | 0.28 | 0.020 | 0.3 | 10 | -3.45% | -20.00% | -28.21% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.