Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 272.267 | 2.69 | 0.020 | 2.71 | 10 | -1.82% | -5.94% | -18.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 272.267 | 2.75 | 0.040 | 2.79 | 10 | -2.48% | -6.46% | -18.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 272.267 | 2.22 | 0.040 | 2.26 | 10 | -2.63% | -7.11% | -22.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.267 | 3.21 | 0.020 | 3.23 | 10 | -1.53% | -5.03% | -16.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.267 | 3.6 | 0.020 | 3.62 | 10 | -1.64% | -4.76% | -14.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 272.267 | 3.34 | 0.040 | 3.38 | 10 | -2.34% | -5.38% | -16.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 272.267 | 3.76 | 0.040 | 3.8 | 10 | -1.83% | -4.81% | -14.74% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 272.267 | 2.87 | 0.040 | 2.91 | 10 | -2.71% | -5.90% | -18.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 272.267 | 4.65 | 0.040 | 4.69 | 10 | -1.69% | -3.93% | -12.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 4.99 | 0.040 | 5.03 | 10 | -1.58% | -3.67% | -11.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 272.267 | 4.3 | ― | ― | 10 | -1.60% | -3.37% | -13.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 272.267 | 5.31 | 0.040 | 5.35 | 10 | -1.48% | -3.45% | -11.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.267 | 6.33 | ― | ― | 10 | -0.94% | -2.62% | -9.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.267 | 5.81 | ― | ― | 10 | -1.19% | -2.52% | -9.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.267 | 6.06 | ― | ― | 10 | -1.14% | -2.73% | -9.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.267 | 6.59 | ― | ― | 10 | -0.90% | -2.51% | -9.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 272.267 | 3.8 | 0.020 | 3.82 | 10 | 0.00% | -3.06% | -1.81% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 272.267 | 3.94 | 0.020 | 3.96 | 10 | 0.00% | -3.19% | -2.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 272.267 | 2.5 | 0.020 | 2.52 | 10 | 0.40% | -3.85% | -3.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 272.267 | 2.72 | 0.020 | 2.74 | 10 | 0.00% | -4.23% | -4.56% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.