Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 257.261 | 430.768 | 14.54 | 0.130 | 14.67 | 10 | 1.25% | 9.24% | 5.44% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 174.716 | 430.768 | 21.23 | 0.130 | 21.36 | 10 | 0.90% | 6.20% | 4.17% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 499.713 | 430.768 | 6.07 | 0.130 | 6.2 | 10 | -3.34% | -17.08% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192159 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 449.741 | 430.768 | 2.05 | 0.130 | 2.18 | 10 | -10.09% | -38.62% | ― | 14 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908851 | Target | Knock-Out Warrant (open end) | Call | 160.419 | 164.658 | 0.5 | 0.160 | 0.66 | 10 | 0.00% | 194.12% | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908844 | Target | Knock-Out Warrant (open end) | Call | 150.393 | 164.658 | 1.28 | 0.160 | 1.44 | 10 | 0.00% | 26.73% | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 140.039 | 164.658 | 2.11 | 0.160 | 2.27 | 10 | 0.00% | 14.67% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 130.576 | 164.658 | 2.88 | 0.160 | 3.04 | 10 | 0.00% | 10.34% | 68.42% | 20 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 121.34 | 164.658 | 3.63 | 0.160 | 3.79 | 10 | 0.00% | 8.36% | 49.38% | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 111.355 | 164.658 | 4.44 | 0.160 | 4.6 | 10 | 0.00% | 6.73% | 37.46% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 101.157 | 164.658 | 5.27 | 0.160 | 5.43 | 10 | 0.19% | 5.82% | 30.45% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 83.628 | 164.658 | 6.69 | 0.160 | 6.85 | 10 | 0.15% | 4.69% | 22.75% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 73.613 | 164.658 | 7.5 | 0.160 | 7.66 | 10 | 0.13% | 4.17% | 20.00% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908877 | Target | Knock-Out Warrant (open end) | Put | 209.94 | 164.658 | 3.79 | 0.160 | 3.95 | 10 | -1.04% | -7.56% | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908869 | Target | Knock-Out Warrant (open end) | Put | 199.943 | 164.658 | 2.98 | 0.160 | 3.14 | 10 | -1.32% | -9.42% | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 188.061 | 164.658 | 2.01 | 0.160 | 2.17 | 10 | -1.95% | -13.73% | -39.82% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184057 | Target | Knock-Out Warrant (open end) | Put | 178.719 | 164.658 | 1.26 | 0.160 | 1.42 | 10 | -3.82% | -20.25% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595914503 | Target | Knock-Out Warrant (open end) | Put | 169.98 | 164.658 | 0.57 | 0.160 | 0.73 | 10 | -8.06% | ― | ― | 2 Sep. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1587192175 | Tecan Group | Knock-Out Warrant (open end) | Call | 160.465 | 195.55 | 0.38 | ― | ― | 100 | 2.70% | -2.56% | ― | 14 Aug. 2026 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1587192183 | Tecan Group | Knock-Out Warrant (open end) | Put | 219.317 | 195.55 | 0.27 | ― | ― | 100 | 3.85% | 12.50% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.