Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 214.854 | 0.5 | 0.030 | 0.53 | 10 | -3.85% | -31.51% | -29.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 214.854 | 1.05 | 0.030 | 1.08 | 10 | -1.87% | -21.05% | -19.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 214.854 | 0.19 | 0.030 | 0.22 | 10 | -9.52% | -47.22% | -51.28% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 214.854 | 0.79 | 0.030 | 0.82 | 10 | -2.47% | -24.04% | -21.78% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 214.854 | 0.37 | 0.030 | 0.4 | 10 | -5.13% | -32.73% | -32.73% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 214.854 | 0.2 | 0.030 | 0.23 | 10 | -9.09% | -33.33% | -37.50% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 214.854 | 0.53 | 0.030 | 0.56 | 10 | -1.85% | -22.06% | -23.19% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 214.854 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -37.50% | -44.44% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 214.854 | 0.31 | 0.030 | 0.34 | 10 | -3.13% | -22.50% | -26.19% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 272.267 | 1.03 | 0.020 | 1.05 | 10 | -2.83% | -10.43% | -29.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 272.267 | 0.69 | 0.020 | 0.71 | 10 | -2.82% | -13.75% | -35.51% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 272.267 | 1.54 | 0.020 | 1.56 | 10 | -2.53% | -8.88% | -24.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 272.267 | 0.71 | 0.020 | 0.73 | 10 | -4.05% | -14.46% | -38.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 272.267 | 1.14 | 0.020 | 1.16 | 10 | -2.56% | -10.24% | -29.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 272.267 | 1.32 | ― | ― | 10 | -2.22% | -9.59% | -29.41% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 272.267 | 2.24 | ― | ― | 10 | -1.32% | -5.88% | -20.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 272.267 | 0.72 | 0.020 | 0.74 | 10 | -4.00% | -15.29% | -43.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 272.267 | 1.81 | ― | ― | 10 | -1.63% | -7.18% | -23.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 272.267 | 1.64 | 0.020 | 1.66 | 10 | -2.38% | -8.38% | -27.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 272.267 | 2.22 | 0.020 | 2.24 | 10 | -1.77% | -7.11% | -21.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.