Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.267 | 0.41 | 0.030 | 0.44 | 10 | -4.65% | -16.33% | -22.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.267 | 0.033 | 0.030 | 0.063 | 10 | -38.89% | -57.14% | -72.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.267 | 0.14 | 0.030 | 0.17 | 10 | -12.50% | -33.33% | -46.15% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 169.914 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | -18.29% | -16.25% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 169.914 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -13.21% | -9.80% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -20.27% | -21.33% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1 | 0.130 | 1.13 | 10 | -11.50% | -13.04% | -11.50% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1.24 | 0.130 | 1.37 | 10 | -9.49% | -10.14% | -6.06% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1.53 | 0.130 | 1.66 | 10 | -7.83% | -7.83% | -3.77% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433936 | Cie Financière Richemont | Warrant | Call | 160 | 169.914 | 1.57 | 0.130 | 1.7 | 10 | -7.65% | -5.99% | -3.68% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 169.914 | 2.17 | 0.130 | 2.3 | 10 | -5.65% | -4.82% | -0.46% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433951 | Cie Financière Richemont | Warrant | Call | 160 | 169.914 | 1.98 | 0.130 | 2.11 | 10 | -6.16% | -5.71% | -2.46% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.78 | 0.130 | 2.91 | 10 | -4.47% | -3.47% | 0.72% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 3.04 | 0.130 | 3.17 | 10 | -4.10% | -2.56% | 1.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.29 | 0.160 | 2.45 | 10 | -6.53% | -4.58% | -0.87% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.64 | 0.160 | 2.8 | 10 | -5.71% | -4.35% | -0.38% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 169.914 | 3.15 | 0.160 | 3.31 | 10 | -4.83% | -2.17% | 1.94% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434009 | Cie Financière Richemont | Warrant | Call | 140 | 169.914 | 3.48 | 0.160 | 3.64 | 10 | -4.40% | -2.79% | 1.16% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 169.914 | 3.41 | 0.160 | 3.57 | 10 | -4.48% | -2.85% | 0.89% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 169.914 | 5.24 | 0.160 | 5.4 | 10 | -2.96% | -0.95% | 1.95% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.