Products
15994 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8217 | 0.9058 | 0.851 | 0.002 | 0.853 | 0.1 | 0.35 % | -5.55 % | 3.53 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8106 | 0.9058 | 0.962 | 0.002 | 0.964 | 0.1 | 0.42 % | -4.94 % | 3.22 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7994 | 0.9058 | 1.074 | 0.002 | 1.076 | 0.1 | 0.28 % | -4.45 % | 2.78 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7883 | 0.9058 | 1.185 | 0.002 | 1.187 | 0.1 | 0.25 % | -4.05 % | 2.60 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7622 | 0.9058 | 1.446 | 0.002 | 1.448 | 0.1 | 0.28 % | -3.34 % | 2.12 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7049 | 0.9058 | 2.019 | 0.002 | 2.021 | 0.1 | 0.15 % | -2.42 % | 1.51 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0517 | 0.9058 | 1.469 | 0.002 | 1.471 | 0.1 | -1.01 % | 1.94 % | -7.32 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9968 | 0.9058 | 0.92 | 0.002 | 0.922 | 0.1 | -1.60 % | 3.14 % | ― | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9391 | 0.9058 | 0.343 | 0.002 | 0.345 | 0.1 | -4.19 % | 9.24 % | -23.95 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9219 | 0.9058 | 0.171 | 0.002 | 0.173 | 0.1 | -8.06 % | 20.42 % | -38.71 % | 10 May. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.9604 | 153.907 | 0.236 | 0.001 | 0.237 | 0.1 | 32.58 % | -34.08 % | ― | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754266 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.8735 | 153.907 | 0.359 | 0.001 | 0.36 | 0.1 | 19.27 % | -25.21 % | 60.27 % | 25 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1326200370 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.7421 | 153.907 | 0.484 | 0.001 | 0.485 | 0.1 | 13.08 % | -19.87 % | 37.89 % | 12 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315325170 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.6642 | 153.907 | 0.607 | 0.001 | 0.608 | 0.1 | 10.16 % | -16.39 % | 28.06 % | 19 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.6431 | 153.907 | 0.726 | 0.001 | 0.727 | 0.1 | 8.36 % | -13.98 % | 22.02 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.1448 | 153.907 | 0.873 | 0.001 | 0.874 | 0.1 | 6.59 % | -11.73 % | 17.34 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.1081 | 153.907 | 0.992 | 0.001 | 0.993 | 0.1 | 5.76 % | -10.47 % | 14.68 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.003 | 153.907 | 1.116 | 0.001 | 1.117 | 0.1 | 4.99 % | -9.34 % | 12.73 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.9952 | 153.907 | 1.234 | 0.001 | 1.235 | 0.1 | 4.40 % | -8.46 % | 11.17 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.9788 | 153.907 | 1.353 | 0.001 | 1.354 | 0.1 | 4.00 % | -7.71 % | 10.00 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.