Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1587184016 | Swisscom | Knock-Out Warrant (open end) | Put | 647.648 | 630.57 | 0.27 | ― | ― | 100 | -10.00% | -25.00% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595908836 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 40.059 | 41.878 | 0.26 | ― | ― | 10 | -33.33% | -31.58% | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595908828 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 38.056 | 41.878 | 0.46 | ― | ― | 10 | -22.03% | -20.69% | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.71 | 41.878 | 0.7 | ― | ― | 10 | -15.66% | -13.58% | -26.32% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.275 | 41.878 | 7.58 | ― | ― | 1 | -5.01% | -2.82% | -16.98% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192126 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.099 | 41.878 | 0.86 | ― | ― | 10 | -13.13% | -11.34% | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.382 | 41.878 | 1.03 | ― | ― | 10 | -11.21% | -9.65% | -19.53% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.806 | 41.878 | 12.05 | ― | ― | 1 | -3.14% | -1.87% | -11.66% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.359 | 41.878 | 1.21 | ― | ― | 10 | -9.70% | -8.33% | -17.12% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.843 | 41.878 | 13.81 | ― | ― | 1 | -2.81% | -1.64% | -10.61% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.148 | 41.878 | 2.01 | ― | ― | 10 | -5.19% | -6.07% | -1.47% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.388 | 41.878 | 1.53 | ― | ― | 10 | -7.27% | -8.38% | -1.92% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.484 | 41.878 | 1.34 | ― | ― | 10 | -8.22% | -9.46% | -2.19% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.905 | 41.878 | 1.18 | ― | ― | 10 | -9.23% | -10.61% | -2.48% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.043 | 41.878 | 1 | ― | ― | 10 | -9.91% | -11.50% | -1.96% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.119 | 41.878 | 0.8 | ― | ― | 10 | -13.04% | -14.89% | -3.61% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.396 | 41.878 | 0.63 | ― | ― | 10 | -16.00% | -18.18% | -4.55% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.421 | 41.878 | 0.44 | ― | ― | 10 | -20.00% | -22.81% | 33.33% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.84 | 41.878 | 0.28 | ― | ― | 10 | -28.21% | -31.71% | ― | 10 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 402.094 | 430.188 | 2.81 | 0.130 | 2.94 | 10 | 3.31% | 69.28% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.