Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.199 | 39.607 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | 8.49% | 94.92% | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.252 | 39.607 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | 7.02% | 84.85% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578872579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.247 | 39.607 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | 6.56% | 75.68% | 22 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.312 | 39.607 | 1.38 | 0.100 | 1.48 | 10 | -6.76% | 6.98% | 70.37% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.323 | 39.607 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | 6.57% | 64.04% | 2 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.225 | 39.607 | 1.55 | 0.100 | 1.65 | 10 | -6.06% | 6.16% | 59.79% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.215 | 39.607 | 1.63 | 0.100 | 1.73 | 10 | -5.78% | 5.84% | 55.24% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.669 | 39.607 | 1.74 | 0.100 | 1.84 | 10 | -5.43% | 4.82% | 48.72% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.86 | 39.607 | 1.7 | 0.100 | 1.8 | 10 | -5.56% | -14.57% | -31.73% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.871 | 39.607 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | -17.72% | -37.50% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.874 | 39.607 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -18.67% | -39.00% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.878 | 39.607 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | -20.90% | -42.39% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.889 | 39.607 | 0.9 | 0.100 | 1 | 10 | -10.00% | -23.73% | -46.43% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.894 | 39.607 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -28.43% | -51.97% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.899 | 39.607 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -33.72% | -58.09% | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.906 | 39.607 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | -40.85% | -65.00% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193132 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.978 | 39.607 | 0.34 | 0.100 | 0.44 | 10 | -22.73% | -46.03% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587193124 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.979 | 39.607 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -51.79% | ― | 17 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192100 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.976 | 39.607 | 0.19 | ― | ― | 10 | 0.00% | -60.42% | ― | 14 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587183984 | Swatch Group | Knock-Out Warrant (open end) | Call | 170.577 | 185.373 | 1.67 | 0.120 | 1.79 | 10 | -6.70% | -15.66% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.