Products
15983 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.423 | 12.617 | 2.04 | 0.050 | 2.09 | 10 | -2.39 % | -2.86 % | 3.55 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.607 | 12.617 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | -3.63 % | 3.91 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.773 | 12.617 | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | -4.00 % | 4.35 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.924 | 12.617 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | -4.46 % | 4.90 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.077 | 12.617 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | -5.04 % | 5.60 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.221 | 12.617 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | -5.79 % | 6.54 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.914 | 12.617 | 0.55 | 0.060 | 0.61 | 10 | -9.84 % | -14.06 % | 12.24 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.947 | 12.617 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -20.00 % | 20.00 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.998 | 12.617 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | ― | ― | 22 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 265.477 | 332.9 | 0.71 | 0.020 | 0.73 | 100 | -2.74 % | 0.00 % | -33.64 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 228.646 | 332.9 | 1.08 | 0.020 | 1.1 | 100 | -1.82 % | 0.93 % | -24.48 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 579.718 | 332.9 | 2.49 | 0.020 | 2.51 | 100 | -0.80 % | -2.35 % | 12.67 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 534.857 | 332.9 | 2.04 | 0.020 | 2.06 | 100 | -0.97 % | -2.86 % | 15.91 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 489.204 | 332.9 | 1.58 | 0.020 | 1.6 | 100 | -1.25 % | -4.24 % | 20.61 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 443.455 | 332.9 | 1.13 | 0.020 | 1.15 | 100 | -1.74 % | -5.04 % | 32.94 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 404.552 | 332.9 | 0.74 | 0.020 | 0.76 | 100 | -2.63 % | -7.50 % | 60.87 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 376.477 | 332.9 | 0.46 | 0.020 | 0.48 | 100 | -4.17 % | -11.54 % | ― | 10 Apr. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1337768381 | Teladoc Health | Knock-Out Warrant (open end) | Call | 12.051 | 13.002 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -5.13 % | ― | 10 Apr. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1344396267 | Teladoc Health | Knock-Out Warrant (open end) | Call | 10.011 | 13.002 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | ― | ― | 22 Apr. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 334.697 | 13.002 | 29.42 | 0.020 | 29.44 | 10 | -0.07 % | 0.34 % | 1.83 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.