Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,459.587 | 14,247.4 | 49.749 | 0.020 | 49.769 | 100 | -0.04% | 2.99% | -3.72% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,392.163 | 14,247.4 | 50.411 | 0.020 | 50.431 | 100 | -0.04% | 2.96% | -3.67% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,324.739 | 14,247.4 | 51.097 | 0.020 | 51.117 | 100 | -0.04% | 2.91% | -3.62% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,257.315 | 14,247.4 | 51.771 | 0.020 | 51.791 | 100 | -0.04% | 2.87% | -3.57% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,220.37 | 14,247.4 | 10.4 | 0.020 | 10.42 | 500 | -0.19% | 2.56% | -3.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,189.891 | 14,247.4 | 52.446 | 0.020 | 52.466 | 100 | -0.04% | 2.84% | -3.52% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,117.704 | 14,247.4 | 53.167 | 0.020 | 53.187 | 100 | -0.04% | 2.80% | -3.47% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,085.603 | 14,247.4 | 10.67 | 0.020 | 10.69 | 500 | -0.19% | 2.50% | -3.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,050.267 | 14,247.4 | 53.842 | 0.020 | 53.862 | 100 | -0.04% | 2.76% | -3.42% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,983.932 | 14,247.4 | 54.505 | 0.020 | 54.525 | 100 | -0.04% | 2.73% | -3.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,916.481 | 14,247.4 | 55.18 | 0.020 | 55.2 | 100 | -0.04% | 2.69% | -3.34% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,849.029 | 14,247.4 | 55.854 | 0.020 | 55.874 | 100 | -0.04% | 2.66% | -3.29% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,781.578 | 14,247.4 | 56.529 | 0.020 | 56.549 | 100 | -0.04% | 2.63% | -3.25% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,713.058 | 14,247.4 | 57.214 | 0.020 | 57.234 | 100 | -0.03% | 2.60% | -3.21% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,646.676 | 14,247.4 | 57.878 | 0.020 | 57.898 | 100 | -0.03% | 2.57% | -3.17% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,578.169 | 14,247.4 | 58.563 | 0.020 | 58.583 | 100 | -0.03% | 2.54% | -3.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,547.61 | 14,247.4 | 11.74 | 0.020 | 11.76 | 500 | -0.17% | 2.26% | -3.45% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,511.773 | 14,247.4 | 59.227 | 0.020 | 59.247 | 100 | -0.03% | 2.51% | -3.09% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,443.322 | 14,247.4 | 59.911 | 0.020 | 59.931 | 100 | -0.03% | 2.48% | -3.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,376.871 | 14,247.4 | 60.576 | 0.020 | 60.596 | 100 | -0.03% | 2.45% | -3.02% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.