Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 209.583 | 197.5 | 1.5 | ― | ― | 10 | 0.00 % | -15.25 % | ― | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898365 | Swatch | Knock-Out Warrant (open end) | Put | 204.734 | 197.5 | 0.2 | 0.010 | 0.21 | 50 | -4.76 % | -25.93 % | ― | 23 Apr. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 573.262 | 639.6 | 0.68 | ― | ― | 100 | 0.00 % | 54.55 % | 19.30 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 545.466 | 639.6 | 0.95 | ― | ― | 100 | 0.00 % | 33.80 % | 11.76 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 515.053 | 639.6 | 1.26 | ― | ― | 100 | 0.00 % | 23.53 % | 9.57 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 478.817 | 639.6 | 1.62 | ― | ― | 100 | 0.00 % | 17.39 % | 7.28 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 457.152 | 639.6 | 1.84 | ― | ― | 100 | 0.00 % | 15.00 % | 6.98 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 435.285 | 639.6 | 2.05 | ― | ― | 100 | 0.00 % | 13.26 % | 5.67 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 413.754 | 639.6 | 2.27 | ― | ― | 100 | 0.00 % | 11.82 % | 5.09 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 390.445 | 639.6 | 2.5 | ― | ― | 100 | 0.00 % | 10.62 % | 4.60 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 366.959 | 639.6 | 2.74 | ― | ― | 100 | 0.00 % | 9.60 % | 4.58 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 343.452 | 639.6 | 2.97 | ― | ― | 100 | 0.00 % | 8.79 % | 3.85 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 320.012 | 639.6 | 3.21 | ― | ― | 100 | 0.00 % | 8.08 % | 3.88 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 320.012 | 639.6 | 3.21 | ― | ― | 100 | 0.00 % | 8.08 % | 3.88 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 296.482 | 639.6 | 3.44 | ― | ― | 100 | 0.00 % | 7.50 % | 3.61 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 272.935 | 639.6 | 3.68 | ― | ― | 100 | 0.00 % | 6.98 % | 3.37 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 272.935 | 639.6 | 3.68 | ― | ― | 100 | 0.00 % | 6.98 % | 3.37 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 248.943 | 639.6 | 3.92 | ― | ― | 100 | 0.00 % | 6.52 % | 3.16 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 224.819 | 639.6 | 4.16 | ― | ― | 100 | 0.00 % | 6.12 % | 2.97 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 200.695 | 639.6 | 4.4 | ― | ― | 100 | 0.00 % | 5.77 % | 2.80 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.