Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,253.835 | 14,247.4 | 12.33 | 0.020 | 12.35 | 500 | -0.16% | 2.15% | -3.22% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,245.052 | 14,247.4 | 61.894 | 0.020 | 61.914 | 100 | -0.03% | 2.40% | -2.95% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,174.486 | 14,247.4 | 62.6 | 0.020 | 62.62 | 100 | -0.03% | 2.37% | -2.91% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,140.791 | 14,247.4 | 12.56 | 0.020 | 12.58 | 500 | -0.16% | 2.11% | -3.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,110.002 | 14,247.4 | 63.244 | 0.020 | 63.264 | 100 | -0.03% | 2.35% | -2.88% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,039.477 | 14,247.4 | 63.95 | 0.020 | 63.97 | 100 | -0.03% | 2.32% | -2.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,974.952 | 14,247.4 | 64.595 | 0.020 | 64.615 | 100 | -0.03% | 2.30% | -2.82% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,950.579 | 14,247.4 | 12.94 | 0.020 | 12.96 | 500 | -0.15% | 2.05% | -3.07% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,904.467 | 14,247.4 | 65.3 | 0.020 | 65.32 | 100 | -0.03% | 2.27% | -2.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,839.902 | 14,247.4 | 65.945 | 0.020 | 65.965 | 100 | -0.03% | 2.25% | -2.75% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,838.902 | 14,247.4 | 13.16 | 0.020 | 13.18 | 500 | -0.15% | 2.02% | -3.02% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,769.457 | 14,247.4 | 66.65 | 0.020 | 66.67 | 100 | -0.03% | 2.23% | -2.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,704.852 | 14,247.4 | 67.296 | 0.020 | 67.316 | 100 | -0.03% | 2.21% | -2.69% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,634.447 | 14,247.4 | 68 | 0.020 | 68.02 | 100 | -0.03% | 2.18% | -2.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,569.802 | 14,247.4 | 68.646 | 0.020 | 68.666 | 100 | -0.03% | 2.16% | -2.64% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,499.436 | 14,247.4 | 69.35 | 0.020 | 69.37 | 100 | -0.03% | 2.14% | -2.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,497.352 | 14,247.4 | 13.84 | 0.020 | 13.86 | 500 | -0.14% | 1.91% | -2.88% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,431.938 | 14,247.4 | 70.025 | 0.020 | 70.045 | 100 | -0.03% | 2.12% | -2.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,363.597 | 14,247.4 | 70.708 | 0.020 | 70.728 | 100 | -0.03% | 2.10% | -2.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,296.941 | 14,247.4 | 71.266 | 0.020 | 71.286 | 100 | -0.03% | 2.07% | -2.53% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.