Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 795.01 | 644 | 1.57 | ― | ― | 100 | 0.64 % | -11.30 % | -9.25 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 743.673 | 644 | 1.06 | ― | ― | 100 | 0.95 % | -15.20 % | -12.40 % | 26 Jan. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1283588056 | Swiss Life | Knock-Out Warrant (open end) | Put | 686.74 | 644 | 0.49 | ― | ― | 100 | 2.08 % | -27.94 % | -23.44 % | 13 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 95.183 | 104 | 0.92 | ― | ― | 10 | 12.20 % | 84.00 % | ― | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 89.474 | 104 | 1.49 | ― | ― | 10 | 7.97 % | 39.25 % | -6.29 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 84.396 | 104 | 1.99 | ― | ― | 10 | 5.29 % | 25.95 % | -5.24 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 77.839 | 104 | 2.65 | ― | ― | 10 | 4.33 % | 18.30 % | -2.57 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.102 | 104 | 2.92 | 0.010 | 2.93 | 10 | 2.82 % | 14.96 % | -3.31 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 72.475 | 104 | 3.19 | ― | ― | 10 | 3.57 % | 15.16 % | -1.85 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.279 | 104 | 4 | 0.010 | 4.01 | 10 | 2.04 % | 10.50 % | -2.44 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.211 | 104 | 4.11 | ― | ― | 10 | 2.49 % | 11.08 % | -1.67 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 56.382 | 104 | 4.79 | ― | ― | 10 | 2.13 % | 9.36 % | -1.44 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.587 | 104 | 5.17 | 0.010 | 5.18 | 10 | 1.57 % | 7.93 % | -1.71 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.434 | 104 | 5.29 | ― | ― | 10 | 2.12 % | 8.62 % | -1.12 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.78 | 104 | 6.35 | 0.010 | 6.36 | 10 | 1.44 % | 6.37 % | -1.40 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.461 | 104 | 6.49 | ― | ― | 10 | 1.72 % | 6.92 % | -0.76 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 133.209 | 104 | 3 | ― | ― | 10 | -3.54 % | -12.54 % | -5.66 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 122.985 | 104 | 1.98 | ― | ― | 10 | -4.81 % | -17.84 % | -8.33 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 118.334 | 104 | 1.51 | ― | ― | 10 | -6.79 % | -22.16 % | -10.65 % | 26 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1326204935 | Swiss Re | Knock-Out Warrant (open end) | Put | 112.953 | 104 | 0.97 | ― | ― | 10 | -10.19 % | -30.71 % | -15.65 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.