Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 315.592 | 4.59 | 0.020 | 4.61 | 10 | 0.00% | 21.11% | -14.84% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 315.592 | 3.59 | 0.040 | 3.63 | 10 | -0.55% | 34.46% | -17.66% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 315.592 | 4.94 | 0.040 | 4.98 | 10 | -0.40% | 21.08% | -14.09% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 315.592 | 4.33 | 0.040 | 4.37 | 10 | -0.46% | 25.14% | -15.59% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 6.12 | 0.040 | 6.16 | 10 | -0.33% | 20.47% | -10.92% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 6.6 | 0.040 | 6.64 | 10 | -0.30% | 17.86% | -10.57% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 7.06 | 0.040 | 7.1 | 10 | -0.28% | 16.31% | -10.06% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 5.59 | ― | ― | 10 | 0.00% | 25.06% | -10.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 315.592 | 8.51 | ― | ― | 10 | 0.00% | 15.16% | -7.90% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 315.592 | 8.15 | ― | ― | 10 | 0.00% | 16.76% | -7.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 315.592 | 7.8 | ― | ― | 10 | -0.13% | 18.72% | -7.25% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.88 | ― | ― | 10 | 0.10% | 13.69% | -6.44% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 10.17 | ― | ― | 10 | 0.00% | 12.87% | -6.61% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.33 | ― | ― | 10 | 0.00% | 15.61% | -5.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.6 | ― | ― | 10 | 0.10% | 14.56% | -6.25% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 315.592 | 10.87 | ― | ― | 10 | 0.00% | 13.11% | -5.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 315.592 | 11.08 | ― | ― | 10 | 0.00% | 12.60% | -5.46% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 315.592 | 4.47 | 0.020 | 4.49 | 10 | -0.67% | -16.29% | -10.42% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 315.592 | 2.78 | ― | ― | 10 | -0.71% | -21.02% | -15.24% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 315.592 | 2.31 | ― | ― | 10 | -1.28% | -25.72% | -18.37% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.