Products
15529 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 47.397 | 81.75 | 31.34 | 0.010 | 31.35 | 1 | 0.45 % | 3.67 % | 15.56 % | 30 Apr. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 46.835 | 81.75 | 31.85 | 0.010 | 31.86 | 1 | 0.44 % | 3.64 % | 15.31 % | 22 Apr. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 46.273 | 81.75 | 32.35 | 0.010 | 32.36 | 1 | 0.40 % | 3.55 % | 15.08 % | 16 Apr. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 45.703 | 81.75 | 32.87 | 0.010 | 32.88 | 1 | 0.43 % | 3.53 % | 14.89 % | 16 Apr. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 45.311 | 81.75 | 3.34 | 0.010 | 3.35 | 10 | 1.21 % | 3.09 % | 13.61 % | 15 Apr. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 45.132 | 81.75 | 33.39 | 0.010 | 33.4 | 1 | 0.42 % | 3.50 % | 14.70 % | 16 Apr. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 44.57 | 81.75 | 33.9 | 0.010 | 33.91 | 1 | 0.41 % | 3.48 % | 14.53 % | 16 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 44.003 | 81.75 | 34.41 | 0.010 | 34.42 | 1 | 0.41 % | 3.43 % | 14.36 % | 11 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 43.428 | 81.75 | 34.93 | 0.010 | 34.94 | 1 | 0.40 % | 3.37 % | 14.15 % | 11 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 42.861 | 81.75 | 35.44 | 0.010 | 35.45 | 1 | 0.40 % | 3.32 % | 13.99 % | 10 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 42.286 | 81.75 | 35.96 | 0.010 | 35.97 | 1 | 0.39 % | 3.30 % | 13.80 % | 10 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 41.718 | 81.75 | 36.48 | 0.010 | 36.49 | 1 | 0.41 % | 3.28 % | 13.68 % | 9 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 41.143 | 81.75 | 37 | 0.010 | 37.01 | 1 | 0.41 % | 3.24 % | 13.50 % | 9 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 40.754 | 81.75 | 3.75 | 0.010 | 3.76 | 10 | 1.08 % | 2.74 % | 12.61 % | 8 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 40.568 | 81.75 | 37.52 | 0.010 | 37.53 | 1 | 0.40 % | 3.22 % | 13.35 % | 9 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 40 | 81.75 | 38.03 | 0.010 | 38.04 | 1 | 0.40 % | 3.17 % | 13.18 % | 5 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 39.424 | 81.75 | 38.55 | 0.010 | 38.56 | 1 | 0.39 % | 3.13 % | 13.05 % | 5 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 38.856 | 81.75 | 39.07 | 0.010 | 39.08 | 1 | 0.41 % | 3.11 % | 12.92 % | 3 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 38.28 | 81.75 | 39.59 | 0.010 | 39.6 | 1 | 0.41 % | 3.10 % | 12.79 % | 3 Feb. 2021 | |
WTI Crude Oil Future May 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future May 24 | Knock-Out Warrant (open end) | Call | 37.705 | 81.75 | 40.11 | 0.010 | 40.12 | 1 | 0.40 % | 3.06 % | 12.64 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.