Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,331.752 | 14,247.4 | 41.022 | 0.020 | 41.042 | 100 | -0.05% | 3.62% | -4.55% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,314.679 | 14,247.4 | 8.21 | 0.020 | 8.23 | 500 | -0.24% | 3.27% | -4.87% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,265.664 | 14,247.4 | 41.67 | 0.020 | 41.69 | 100 | -0.05% | 3.54% | -4.48% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,197.732 | 14,247.4 | 42.362 | 0.020 | 42.382 | 100 | -0.05% | 3.51% | -4.41% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,162.248 | 14,247.4 | 8.51 | 0.020 | 8.53 | 500 | -0.23% | 3.03% | -4.81% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,130.967 | 14,247.4 | 43.04 | 0.020 | 43.06 | 100 | -0.05% | 3.45% | -4.33% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,063.619 | 14,247.4 | 43.703 | 0.020 | 43.723 | 100 | -0.05% | 3.40% | -4.27% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,041.595 | 14,247.4 | 8.75 | 0.020 | 8.77 | 500 | -0.23% | 2.94% | -4.68% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,996.27 | 14,247.4 | 44.377 | 0.020 | 44.397 | 100 | -0.05% | 3.35% | -4.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,930.138 | 14,247.4 | 45.043 | 0.020 | 45.063 | 100 | -0.04% | 3.31% | -4.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,892.909 | 14,247.4 | 9.05 | 0.020 | 9.07 | 500 | -0.22% | 2.96% | -4.54% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,862.754 | 14,247.4 | 45.717 | 0.020 | 45.737 | 100 | -0.04% | 3.26% | -4.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,795.371 | 14,247.4 | 46.391 | 0.020 | 46.411 | 100 | -0.04% | 3.21% | -4.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,759.434 | 14,247.4 | 9.32 | 0.020 | 9.34 | 500 | -0.21% | 2.87% | -4.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,727.988 | 14,247.4 | 47.065 | 0.020 | 47.085 | 100 | -0.04% | 3.17% | -3.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,660.605 | 14,247.4 | 47.739 | 0.020 | 47.759 | 100 | -0.04% | 3.12% | -3.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,624.668 | 14,247.4 | 9.59 | 0.020 | 9.61 | 500 | -0.21% | 2.79% | -4.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,593.222 | 14,247.4 | 48.412 | 0.020 | 48.432 | 100 | -0.04% | 3.07% | -3.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,527.011 | 14,247.4 | 49.063 | 0.020 | 49.083 | 100 | -0.04% | 3.01% | -3.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,489.902 | 14,247.4 | 9.86 | 0.020 | 9.88 | 500 | -0.20% | 2.71% | -4.09% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.