Products
16241 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 225.444 | 303.415 | 7.28 | 0.140 | 7.42 | 10 | 0.28 % | 19.15 % | 46.48 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 168.152 | 303.415 | 12.49 | 0.140 | 12.63 | 10 | 0.16 % | 10.43 % | 22.93 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 133.834 | 303.415 | 15.61 | 0.140 | 15.75 | 10 | 0.19 % | 8.25 % | 17.72 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 101.683 | 303.415 | 18.54 | 0.140 | 18.68 | 10 | 0.22 % | 6.92 % | 14.73 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 80.275 | 303.415 | 20.48 | 0.240 | 20.72 | 10 | 0.15 % | 6.22 % | 13.21 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 367.905 | 303.415 | 5.97 | 0.240 | 6.21 | 10 | -1.49 % | -17.43 % | -29.76 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1196165505 | Stadler Rail | Knock-Out Warrant (open end) | Call | 26.159 | ― | ― | ― | ― | 10 | ― | ― | ― | 23 Jun. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 46.176 | ― | ― | ― | ― | 10 | ― | ― | ― | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 37.004 | ― | ― | ― | ― | 10 | ― | ― | ― | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 33.533 | ― | ― | ― | ― | 10 | ― | ― | ― | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 31.677 | ― | ― | ― | ― | 10 | ― | ― | ― | 15 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 69.364 | 78.126 | 0.89 | 0.060 | 0.95 | 10 | 0.00 % | 25.35 % | -50.28 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.08 | 78.126 | 3.56 | 0.060 | 3.62 | 10 | -0.84 % | -6.32 % | 28.99 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.131 | 78.126 | 2.02 | 0.060 | 2.08 | 10 | -1.46 % | -10.62 % | 65.57 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.573 | 78.126 | 1.6 | 0.060 | 1.66 | 10 | -2.44 % | -13.04 % | 97.53 % | 11 Mar. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.371 | 20.875 | 3.62 | 0.030 | 3.65 | 1 | -9.50 % | -14.62 % | -40.85 % | 29 Nov. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.692 | 20.875 | 5.28 | 0.030 | 5.31 | 1 | -6.55 % | -10.20 % | -31.78 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 11.867 | 20.875 | 9.07 | 0.030 | 9.1 | 1 | -3.82 % | -5.72 % | -20.58 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.757 | 20.875 | 10.17 | 0.030 | 10.2 | 1 | -3.33 % | -5.04 % | -18.57 % | 11 Jan. 2023 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291620 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800.208 | 901.569 | 0.96 | 0.110 | 1.07 | 100 | 14.29 % | ― | ― | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.