Products
16239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.061 | 33.073 | 0.4 | 0.010 | 0.41 | 10 | -6.98 % | -24.53 % | -18.37 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 27.753 | 33.073 | 0.53 | 0.010 | 0.54 | 10 | -5.36 % | -19.70 % | -13.11 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 26.692 | 33.073 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | -15.79 % | -9.86 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1241190581 | Shell | Knock-Out Warrant (open end) | Call | 26.076 | 33.073 | ― | ― | ― | 10 | ― | ― | ― | 11 Jan. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.031 | 33.073 | 0.8 | 0.010 | 0.81 | 10 | -3.61 % | -13.98 % | -8.05 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 21.942 | 33.073 | 1.11 | 0.010 | 1.12 | 10 | -1.77 % | -9.76 % | -5.13 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.622 | 33.073 | 1.34 | 0.010 | 1.35 | 10 | -1.47 % | -8.22 % | -4.29 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.303 | 33.073 | 1.57 | 0.010 | 1.58 | 10 | -1.26 % | -6.55 % | -3.09 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.953 | 33.073 | 1.8 | 0.010 | 1.81 | 10 | -1.10 % | -5.76 % | -2.70 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.574 | 33.073 | 2.03 | 0.010 | 2.04 | 10 | -1.46 % | -5.58 % | -1.93 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.374 | 33.073 | 2.15 | 0.010 | 2.16 | 10 | -1.38 % | -4.87 % | -1.83 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.158 | 33.073 | 2.27 | 0.010 | 2.28 | 10 | -1.30 % | -4.62 % | -1.73 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.726 | 33.073 | 2.51 | 0.010 | 2.52 | 10 | -1.18 % | -4.20 % | -1.18 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.506 | 33.073 | 2.63 | 0.010 | 2.64 | 10 | -1.13 % | -4.01 % | -1.13 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.658 | 33.073 | 0.86 | 0.010 | 0.87 | 10 | -3.37 % | 10.26 % | 3.61 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.907 | 33.073 | 0.59 | 0.010 | 0.6 | 10 | -4.84 % | 15.69 % | 3.51 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.895 | 33.073 | 0.39 | 0.010 | 0.4 | 10 | -7.14 % | 21.88 % | 5.41 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.662 | 33.073 | 0.27 | 0.010 | 0.28 | 10 | -10.00 % | 35.00 % | 8.00 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.664 | 33.073 | 0.17 | 0.010 | 0.18 | 10 | -15.00 % | 169.84 % | 6.25 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 44.612 | 58.904 | ― | ― | ― | 100 | ― | ― | ― | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.