Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,968.366 | 7,712.24 | 2.115 | 0.010 | 2.125 | 100 | -0.47% | -3.20% | -6.87% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571675342 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,940.963 | 7,712.24 | 1.886 | 0.010 | 1.896 | 100 | -0.53% | -4.17% | -6.68% | 4 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571671051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,919.207 | 7,712.24 | 1.705 | 0.010 | 1.715 | 100 | -0.58% | -5.01% | -9.16% | 2 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507549975 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,901.653 | 7,712.24 | 1.589 | 0.010 | 1.599 | 100 | -0.63% | -3.46% | -8.78% | 14 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,878.867 | 7,712.24 | 1.412 | 0.010 | 1.422 | 100 | -0.70% | -4.40% | -9.31% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,856.893 | 7,712.24 | 1.22 | ― | ― | 100 | 0.00% | -1.61% | -12.86% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,853.456 | 7,712.24 | 1.213 | ― | ― | 100 | 0.00% | -4.94% | -10.81% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,836.923 | 7,712.24 | 1.059 | ― | ― | 100 | 0.00% | -7.83% | -13.62% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493044 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,816.972 | 7,712.24 | 0.917 | ― | ― | 100 | 0.00% | -6.81% | -14.22% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1595913554 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,797.886 | 7,712.24 | 0.773 | ― | ― | 100 | 0.00% | ― | ― | 2 Sep. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1595915203 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,778.624 | 7,712.24 | 0.627 | ― | ― | 100 | 0.00% | ― | ― | 3 Sep. 2026 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 178.533 | 333.75 | 14.64 | 0.090 | 14.73 | 10 | -0.61% | -6.33% | -12.28% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.778 | 333.75 | 24.02 | 0.660 | 24.68 | 10 | -2.67% | -6.03% | -9.63% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1587191722 | Safran | Knock-Out Warrant (open end) | Put | 399.467 | 333.75 | 6.23 | 0.090 | 6.32 | 10 | -1.42% | 15.80% | ― | 14 Aug. 2026 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1587191748 | Salesforce | Knock-Out Warrant (open end) | Call | 170.778 | 259.276 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | 3.35% | ― | 14 Aug. 2026 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1587191730 | Salesforce | Knock-Out Warrant (open end) | Call | 160.733 | 259.276 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | 3.01% | ― | 14 Aug. 2026 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452871416 | Salesforce | Knock-Out Warrant (open end) | Put | 335.213 | 259.276 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | -4.05% | -48.09% | 21 May. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 314.852 | 259.276 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -6.19% | -55.99% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 295.016 | 259.276 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -8.28% | -65.82% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 276.149 | 259.276 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -13.98% | -78.75% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.