Products
16241 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.488 | 229.925 | 12.03 | 0.010 | 12.04 | 10 | -3.22 % | -6.16 % | 18.29 % | 22 Dec. 2022 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 50.484 | 73.44 | 2.3 | 0.150 | 2.45 | 10 | -4.17 % | 50.33 % | 206.67 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.049 | 73.44 | 3.97 | 0.150 | 4.12 | 10 | -2.70 % | 22.53 % | 64.73 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.076 | 73.44 | 27 | 0.150 | 27.15 | 10 | -0.04 % | -3.09 % | -6.09 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 270.64 | 73.44 | 18.14 | 0.150 | 18.29 | 10 | -0.11 % | -4.58 % | -8.80 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 100.82 | 73.44 | 2.7 | 0.150 | 2.85 | 10 | -1.82 % | -24.79 % | -39.33 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.748 | 73.44 | 1.79 | 0.150 | 1.94 | 10 | -2.19 % | -33.21 % | -49.44 % | 20 Mar. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 627.133 | 767.932 | 1.3 | 0.050 | 1.35 | 100 | 0.78 % | 32.65 % | 49.43 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 544.816 | 767.932 | 2.05 | 0.050 | 2.1 | 100 | 0.49 % | 18.50 % | 26.54 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 401.375 | 767.932 | 3.35 | 0.050 | 3.4 | 100 | 0.30 % | 10.56 % | 15.12 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 346.449 | 767.932 | 3.85 | 0.050 | 3.9 | 100 | 0.26 % | 9.07 % | 12.90 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 902.452 | 767.932 | 1.24 | 0.050 | 1.29 | 100 | -3.88 % | -22.98 % | -29.14 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 851.284 | 767.932 | 0.78 | 0.050 | 0.83 | 100 | -4.88 % | -31.58 % | -39.53 % | 11 Mar. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 78.014 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 72.936 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.174 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 58.824 | ― | ― | ― | ― | 10 | ― | ― | ― | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 52.898 | ― | ― | ― | ― | 10 | ― | ― | ― | 15 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1264033791 | SGS | Knock-Out Warrant (open end) | Put | 93.672 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Apr. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391524 | Shell | Knock-Out Warrant (open end) | Call | 31.898 | 33.15 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | -48.00 % | -40.91 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.