Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,233.488 | 5,282.26 | 9.522 | 0.010 | 9.532 | 100 | -0.10 % | -4.65 % | 13.63 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,212.614 | 5,282.26 | 9.71 | 0.010 | 9.72 | 100 | -0.10 % | -4.58 % | 13.34 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,182.342 | 5,282.26 | 9.954 | 0.010 | 9.964 | 100 | -0.10 % | -4.76 % | 12.64 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,162.397 | 5,282.26 | 10.134 | 0.010 | 10.144 | 100 | -0.10 % | -4.70 % | 12.40 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,146.63 | 5,282.26 | 10.267 | 0.010 | 10.277 | 100 | -0.10 % | -4.74 % | 12.11 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,134.959 | 5,282.26 | 9.79 | 0.020 | 9.81 | 100 | -0.20 % | -9.77 % | 7.35 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.477 | 5,282.26 | 10.476 | 0.010 | 10.486 | 100 | -0.10 % | -4.67 % | 11.85 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,104.935 | 5,282.26 | 10.643 | 0.010 | 10.653 | 100 | -0.09 % | -4.62 % | 11.66 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,081.754 | 5,282.26 | 10.852 | 0.010 | 10.862 | 100 | -0.09 % | -4.56 % | 11.42 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,058.574 | 5,282.26 | 11.061 | 0.010 | 11.071 | 100 | -0.09 % | -4.49 % | 11.19 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,036.991 | 5,282.26 | 11.255 | 0.010 | 11.265 | 100 | -0.09 % | -4.44 % | 10.97 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.801 | 5,282.26 | 11.465 | 0.010 | 11.475 | 100 | -0.09 % | -4.38 % | 10.77 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,990.611 | 5,282.26 | 11.674 | 0.010 | 11.684 | 100 | -0.09 % | -4.32 % | 10.56 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,967.421 | 5,282.26 | 11.883 | 0.010 | 11.893 | 100 | -0.08 % | -4.27 % | 10.37 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,944.231 | 5,282.26 | 12.092 | 0.010 | 12.102 | 100 | -0.08 % | -4.21 % | 10.18 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,943.039 | 5,282.26 | 11.5 | 0.050 | 11.55 | 100 | -0.43 % | -8.73 % | 5.99 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,924.805 | 5,282.26 | 12.258 | 0.010 | 12.268 | 100 | -0.08 % | -4.19 % | 10.03 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,892.902 | 5,282.26 | 12.546 | 0.010 | 12.556 | 100 | -0.08 % | -4.12 % | 9.79 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,860.921 | 5,282.26 | 12.834 | 0.010 | 12.844 | 100 | -0.08 % | -4.04 % | 9.53 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,829.228 | 5,282.26 | 13.122 | 0.010 | 13.132 | 100 | -0.08 % | -3.97 % | 9.34 % | 3 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.