Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 546.033 | 485.5 | 5.08 | 0.060 | 5.14 | 10 | 0.99% | -4.15% | -52.21% | 30 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 536.359 | 485.5 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | 1.18% | -60.00% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 535.847 | 485.5 | 4.29 | 0.060 | 4.35 | 10 | 1.18% | -4.67% | -56.22% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 525.924 | 485.5 | 3.53 | 0.060 | 3.59 | 10 | 1.15% | -5.61% | -60.78% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 516.494 | 485.5 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | 3.70% | -69.40% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 516.001 | 485.5 | 2.79 | 0.060 | 2.85 | 10 | 1.45% | -6.06% | -65.98% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 505.8 | 485.5 | 2.04 | 0.060 | 2.1 | 10 | 2.00% | -6.85% | -72.32% | 17 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 160.78 | 177.035 | 1.44 | 0.320 | 1.76 | 10 | -18.64% | 0.00% | ― | 3 Dec. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 145.749 | 177.035 | 2.62 | 0.320 | 2.94 | 10 | -11.19% | -0.38% | 66.88% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 137.229 | 177.035 | 3.29 | 0.320 | 3.61 | 10 | -9.37% | -0.30% | 46.22% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 124.249 | 177.035 | 4.31 | 0.320 | 4.63 | 10 | -7.31% | -0.46% | 31.00% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.757 | 177.035 | 6.14 | 0.320 | 6.46 | 10 | -4.36% | -2.07% | -18.68% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.068 | 177.035 | 4.51 | 0.320 | 4.83 | 10 | -5.85% | -2.59% | -23.30% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 222.059 | 177.035 | 3.72 | 0.320 | 4.04 | 10 | -7.00% | -2.87% | -26.63% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.306 | 177.035 | 2.64 | 0.320 | 2.96 | 10 | -9.28% | -3.65% | -33.33% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.323 | 177.035 | 1.85 | 0.320 | 2.17 | 10 | -13.15% | -5.13% | -41.27% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.339 | 177.035 | 1.08 | 0.320 | 1.4 | 10 | -20.59% | -7.69% | -53.85% | 15 Sep. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.843 | 227.7 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -17.22% | -5.10% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.456 | 227.7 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -4.86% | -12.73% | 26 Mar. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496379988 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 8.089 | 9.098 | 1.03 | 0.160 | 1.19 | 1 | -13.45% | -20.16% | 30.38% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.