Products
16016 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 31.941 | 52.45 | 2.03 | 0.080 | 2.11 | 10 | -0.98 % | 1.50 % | -10.96 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.426 | 52.45 | 1.39 | 0.030 | 1.42 | 10 | -5.44 % | -9.15 % | 6.92 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.734 | 52.45 | 0.93 | 0.030 | 0.96 | 10 | -7.92 % | -13.08 % | 10.71 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1158948229 | SIG | Knock-Out Warrant (open end) | Call | 15.973 | 18.75 | 0.3 | ― | ― | 10 | 0.00 % | 7.14 % | -21.05 % | 28 Jan. 2022 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 29.187 | 18.75 | 1.03 | ― | ― | 10 | 0.00 % | -5.50 % | 1.98 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.899 | 18.75 | 0.6 | ― | ― | 10 | 0.00 % | -9.09 % | 3.45 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 23.01 | 18.75 | 0.41 | ― | ― | 10 | 0.00 % | -12.77 % | 5.13 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.178 | 18.75 | 0.23 | ― | ― | 10 | 0.00 % | -20.69 % | 15.00 % | 27 Oct. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1344396051 | SIG | Knock-Out Warrant (open end) | Put | 19.492 | 18.75 | 0.058 | ― | ― | 10 | 0.00 % | -51.67 % | ― | 22 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1349284559 | Sika | Knock-Out Warrant (open end) | Call | 265.043 | 276 | 1.26 | ― | ― | 10 | 0.00 % | ― | ― | 7 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1347462660 | Sika | Knock-Out Warrant (open end) | Call | 260.334 | 276 | 1.71 | ― | ― | 10 | 0.00 % | 235.29 % | ― | 30 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1347461175 | Sika | Knock-Out Warrant (open end) | Call | 255.368 | 276 | 2.2 | ― | ― | 10 | 0.00 % | 124.49 % | ― | 29 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330030698 | Sika | Knock-Out Warrant (open end) | Call | 250.789 | 276 | 2.66 | ― | ― | 10 | 0.00 % | 87.32 % | 35.71 % | 26 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022935 | Sika | Knock-Out Warrant (open end) | Call | 245.978 | 276 | 3.14 | ― | ― | 10 | 0.00 % | 66.14 % | 29.22 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022927 | Sika | Knock-Out Warrant (open end) | Call | 240.914 | 276 | 3.64 | ― | ― | 10 | 0.00 % | 52.30 % | 24.23 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1315334719 | Sika | Knock-Out Warrant (open end) | Call | 236.686 | 276 | 4.07 | ― | ― | 10 | 0.00 % | 44.84 % | 21.49 % | 30 Jan. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1306075222 | Sika | Knock-Out Warrant (open end) | Call | 229.443 | 276 | 4.79 | ― | ― | 10 | 0.00 % | 35.69 % | 17.98 % | 15 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 224.751 | 276 | 5.26 | ― | ― | 10 | 0.00 % | 31.50 % | 16.11 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 219.594 | 276 | 5.77 | ― | ― | 10 | 0.00 % | 27.65 % | 14.26 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 214.546 | 276 | 6.28 | ― | ― | 10 | 0.00 % | 25.10 % | 13.15 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.