Products
16072 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Knock-Out Warrant (open end) with ISIN code: CH1347459542 | Schindler | Knock-Out Warrant (open end) | Call | 220.424 | 237.6 | 0.37 | ― | ― | 50 | 0.00 % | 76.19 % | ― | 26 Apr. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 211.455 | 237.6 | 0.55 | ― | ― | 50 | 0.00 % | 41.03 % | 66.67 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 201.386 | 237.6 | 0.75 | ― | ― | 50 | 0.00 % | 27.12 % | 41.51 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 181.247 | 237.6 | 1.16 | ― | ― | 50 | 0.00 % | 16.00 % | 24.73 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1344396093 | Schneider Electric | Knock-Out Warrant (open end) | Call | 200.715 | 226.45 | 2.53 | 0.010 | 2.54 | 10 | -17.86 % | 33.16 % | ― | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 183.444 | 226.45 | 4.22 | 0.010 | 4.23 | 10 | -11.34 % | 18.21 % | 47.04 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.083 | 226.45 | 6.11 | 0.010 | 6.12 | 10 | -8.26 % | 11.90 % | 28.36 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.505 | 226.45 | 9.38 | 0.010 | 9.39 | 10 | -5.54 % | 7.32 % | 16.81 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.388 | 226.45 | 10.47 | 0.010 | 10.48 | 10 | -4.99 % | 6.62 % | 14.93 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.271 | 226.45 | 11.55 | 0.010 | 11.56 | 10 | -4.55 % | 5.87 % | 13.24 % | 22 Dec. 2022 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 50.366 | 66.522 | 1.68 | 0.150 | 1.83 | 10 | -6.15 % | 8.39 % | ― | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 31.975 | 66.522 | 3.35 | 0.150 | 3.5 | 10 | -2.90 % | 4.36 % | 29.84 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.002 | 66.522 | 27.59 | 0.150 | 27.74 | 10 | -0.18 % | -1.25 % | -2.72 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 270.585 | 66.522 | 18.75 | 0.150 | 18.9 | 10 | -0.27 % | -1.73 % | -4.14 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 100.8 | 66.522 | 3.33 | 0.150 | 3.48 | 10 | -1.48 % | -8.52 % | -21.46 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.73 | 66.522 | 2.41 | 0.150 | 2.56 | 10 | -2.43 % | -11.72 % | -27.63 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1275976103 | Sea | Knock-Out Warrant (open end) | Put | 70.491 | 66.522 | 0.57 | ― | ― | 10 | -9.52 % | -35.23 % | -62.00 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 625.667 | 724.278 | 0.92 | 0.050 | 0.97 | 100 | 1.10 % | 33.33 % | -38.67 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 543.543 | 724.278 | 1.66 | 0.050 | 1.71 | 100 | 0.61 % | 16.08 % | -25.56 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 400.437 | 724.278 | 2.96 | 0.050 | 3.01 | 100 | 0.34 % | 8.42 % | -15.91 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.