Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,685.285 | 7,712.24 | 32.647 | 0.010 | 32.657 | 100 | -0.03% | 0.02% | -0.65% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.594 | 7,712.24 | 32.969 | 0.010 | 32.979 | 100 | -0.03% | 0.02% | -0.64% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.903 | 7,712.24 | 33.29 | 0.010 | 33.3 | 100 | -0.03% | 0.03% | -0.63% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,288.31 | 7,712.24 | 35.86 | 0.010 | 35.87 | 100 | -0.03% | 0.04% | -0.56% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,610.522 | 7,712.24 | 41.346 | 0.010 | 41.356 | 100 | -0.02% | 0.06% | -0.44% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,490.636 | 7,712.24 | 42.316 | 0.010 | 42.326 | 100 | -0.02% | 0.06% | -0.43% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,251.334 | 7,712.24 | 44.248 | 0.010 | 44.258 | 100 | -0.02% | 0.07% | -0.39% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,587.103 | 7,712.24 | 15.209 | 0.010 | 15.219 | 100 | -0.07% | -0.41% | ― | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,356.273 | 7,712.24 | 13.34 | 0.010 | 13.35 | 100 | -0.07% | -0.54% | -1.42% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,286.427 | 7,712.24 | 12.777 | 0.010 | 12.787 | 100 | -0.08% | -0.49% | ― | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,145.194 | 7,712.24 | 11.634 | 0.010 | 11.644 | 100 | -0.09% | -0.61% | -1.49% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,056.95 | 7,712.24 | 10.918 | 0.010 | 10.928 | 100 | -0.09% | -0.66% | -1.67% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,942.653 | 7,712.24 | 9.995 | 0.010 | 10.005 | 100 | -0.10% | -0.70% | -1.78% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587192860 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,890.297 | 7,712.24 | 9.569 | 0.010 | 9.579 | 100 | -0.10% | -0.73% | ― | 17 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,852.689 | 7,712.24 | 9.267 | 0.010 | 9.277 | 100 | -0.11% | -0.77% | -1.86% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179461 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,784.307 | 7,712.24 | 8.713 | 0.010 | 8.723 | 100 | -0.11% | -0.73% | -2.16% | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,738.506 | 7,712.24 | 8.342 | 0.010 | 8.352 | 100 | -0.12% | -0.84% | -2.04% | 22 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177614 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,684.159 | 7,712.24 | 7.903 | 0.010 | 7.913 | 100 | -0.13% | -0.80% | -2.32% | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478995 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,643.539 | 7,712.24 | 7.574 | 0.010 | 7.584 | 100 | -0.13% | -0.93% | -2.20% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,607.185 | 7,712.24 | 7.28 | 0.010 | 7.29 | 100 | -0.14% | -0.99% | -2.27% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.