Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 139.669 | 177.6 | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | 12.65 % | -2.60 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 97.001 | 177.6 | 7.91 | 0.050 | 7.96 | 10 | -0.63 % | 6.32 % | -1.00 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 90.92 | 177.6 | 8.51 | 0.050 | 8.56 | 10 | -0.58 % | 5.98 % | -0.82 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 84.84 | 177.6 | 9.1 | 0.050 | 9.15 | 10 | -0.55 % | 5.57 % | -0.76 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.945 | 177.6 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | -22.87 % | -6.01 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 41.694 | 52.99 | 1.13 | 0.030 | 1.16 | 10 | -2.59 % | 20.21 % | -22.07 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.29 | 52.99 | 1.36 | 0.080 | 1.44 | 10 | -5.56 % | 10.57 % | -21.39 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.812 | 52.99 | 1.58 | 0.080 | 1.66 | 10 | -4.82 % | 8.97 % | -19.39 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.334 | 52.99 | 1.85 | 0.080 | 1.93 | 10 | -4.15 % | 8.19 % | -16.67 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 31.856 | 52.99 | 2.09 | 0.080 | 2.17 | 10 | -3.69 % | 7.18 % | -15.04 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.44 | 52.99 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | -14.65 % | 18.58 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.747 | 52.99 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -20.72 % | 31.34 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1158948229 | SIG | Knock-Out Warrant (open end) | Call | 16.005 | 18.605 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -3.33 % | -21.62 % | 28 Jan. 2022 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 29.217 | 18.605 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -1.85 % | 3.92 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.925 | 18.605 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -3.08 % | 6.78 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 23.034 | 18.605 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -4.35 % | 10.00 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.2 | 18.605 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -3.70 % | 18.18 % | 27 Oct. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1344396051 | SIG | Knock-Out Warrant (open end) | Put | 19.513 | 18.605 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | ― | ― | 22 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330030698 | Sika | Knock-Out Warrant (open end) | Call | 250.307 | 264.5 | 1.57 | ― | ― | 10 | 0.00 % | 103.90 % | -8.72 % | 26 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022935 | Sika | Knock-Out Warrant (open end) | Call | 245.505 | 264.5 | 2.04 | ― | ― | 10 | 0.00 % | 65.85 % | -7.27 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.