Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,353.852 | 7,712.24 | 27.236 | 0.010 | 27.246 | 100 | -0.04% | -0.01% | -0.86% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,314.574 | 7,712.24 | 27.554 | 0.010 | 27.564 | 100 | -0.04% | -0.01% | -0.84% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,275.832 | 7,712.24 | 27.868 | 0.010 | 27.878 | 100 | -0.04% | -0.01% | -0.83% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,237.119 | 7,712.24 | 28.181 | 0.010 | 28.191 | 100 | -0.04% | -0.01% | -0.81% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.168 | 7,712.24 | 28.496 | 0.010 | 28.506 | 100 | -0.04% | -0.01% | -0.80% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,158.689 | 7,712.24 | 28.816 | 0.010 | 28.826 | 100 | -0.03% | 0.00% | -0.79% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,155.013 | 7,712.24 | 28.84 | 0.010 | 28.85 | 100 | -0.03% | -0.14% | -0.79% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,119.03 | 7,712.24 | 29.137 | 0.010 | 29.147 | 100 | -0.03% | 0.00% | -0.78% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,079.568 | 7,712.24 | 29.456 | 0.010 | 29.466 | 100 | -0.03% | 0.00% | -0.76% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,041.056 | 7,712.24 | 29.768 | 0.010 | 29.778 | 100 | -0.03% | 0.00% | -0.75% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,001.532 | 7,712.24 | 30.088 | 0.010 | 30.098 | 100 | -0.03% | 0.01% | -0.74% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,997.334 | 7,712.24 | 30.12 | 0.010 | 30.13 | 100 | -0.03% | -0.13% | -0.73% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,962.009 | 7,712.24 | 30.408 | 0.010 | 30.418 | 100 | -0.03% | 0.01% | -0.73% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,922.486 | 7,712.24 | 30.728 | 0.010 | 30.738 | 100 | -0.03% | 0.01% | -0.72% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.653 | 7,712.24 | 31.05 | 0.010 | 31.06 | 100 | -0.03% | 0.01% | -0.70% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.038 | 7,712.24 | 31.371 | 0.010 | 31.381 | 100 | -0.03% | 0.02% | -0.69% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,840.288 | 7,712.24 | 31.39 | 0.010 | 31.4 | 100 | -0.03% | -0.10% | -0.70% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,803.834 | 7,712.24 | 31.688 | 0.010 | 31.698 | 100 | -0.03% | 0.02% | -0.68% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,764.667 | 7,712.24 | 32.005 | 0.010 | 32.015 | 100 | -0.03% | 0.02% | -0.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,724.976 | 7,712.24 | 32.326 | 0.010 | 32.336 | 100 | -0.03% | 0.02% | -0.66% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.