Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 8.005 | 34.205 | 2.56 | 0.040 | 2.6 | 10 | -1.54 % | 0.79 % | 11.79 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.791 | 34.205 | 2.68 | 0.040 | 2.72 | 10 | -1.47 % | 0.75 % | 11.67 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.991 | 34.205 | 0.76 | 0.040 | 0.8 | 10 | -5.00 % | -8.43 % | ― | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 39.239 | 34.205 | 0.49 | 0.040 | 0.53 | 10 | -7.55 % | -14.04 % | -41.67 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 37.226 | 34.205 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | -18.92 % | -53.13 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.992 | 34.205 | 0.18 | 0.040 | 0.22 | 10 | -18.18 % | -28.00 % | ― | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.994 | 34.205 | 0.08 | 0.040 | 0.12 | 10 | -33.33 % | -50.00 % | ― | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1330049524 | Shopify | Knock-Out Warrant (open end) | Call | 60.612 | 71.308 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 16.85 % | -34.59 % | 18 Mar. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 44.369 | 71.308 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | 0.00 % | -18.42 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.032 | 71.308 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -7.37 % | ― | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.028 | 71.308 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -12.00 % | ― | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1344396119 | Shopify | Knock-Out Warrant (open end) | Put | 75.006 | 71.308 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | ― | ― | 22 Apr. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 779.754 | 877.5 | 0.96 | 0.030 | 0.99 | 100 | -3.03 % | -14.29 % | -36.84 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 719.997 | 877.5 | 1.56 | 0.030 | 1.59 | 100 | -1.89 % | -9.30 % | -26.42 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 642.685 | 877.5 | 2.33 | 0.030 | 2.36 | 100 | -1.27 % | -6.43 % | -19.38 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 582.233 | 877.5 | 2.94 | 0.030 | 2.97 | 100 | -1.01 % | -4.85 % | -15.76 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 526.784 | 877.5 | 3.49 | 0.030 | 3.52 | 100 | -0.85 % | -4.38 % | -13.61 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 471.403 | 877.5 | 4.05 | 0.030 | 4.08 | 100 | -0.74 % | -3.57 % | -11.76 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1337768316 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 998.623 | 877.5 | 1.34 | 0.030 | 1.37 | 100 | -2.19 % | 7.20 % | ― | 10 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1344396127 | Siemens | Knock-Out Warrant (open end) | Call | 160.143 | 177.6 | 1.74 | 0.050 | 1.79 | 10 | -2.79 % | ― | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.