Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,891.657 | 7,712.24 | 22.883 | 0.010 | 22.893 | 100 | -0.04% | -0.08% | -1.08% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,877.504 | 7,712.24 | 22.99 | 0.020 | 23.01 | 100 | -0.09% | -0.26% | -1.08% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,863.581 | 7,712.24 | 23.111 | 0.010 | 23.121 | 100 | -0.04% | -0.08% | -1.07% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,841.096 | 7,712.24 | 23.293 | 0.010 | 23.303 | 100 | -0.04% | -0.08% | -1.05% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,812.986 | 7,712.24 | 23.52 | 0.010 | 23.53 | 100 | -0.04% | -0.08% | -1.04% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,784.876 | 7,712.24 | 23.748 | 0.010 | 23.758 | 100 | -0.04% | -0.07% | -1.03% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,758.705 | 7,712.24 | 23.96 | 0.010 | 23.97 | 100 | -0.04% | -0.07% | -1.01% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,730.584 | 7,712.24 | 24.187 | 0.010 | 24.197 | 100 | -0.04% | -0.07% | -1.00% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,702.462 | 7,712.24 | 24.415 | 0.010 | 24.425 | 100 | -0.04% | -0.07% | -0.99% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,674.341 | 7,712.24 | 24.642 | 0.010 | 24.652 | 100 | -0.04% | -0.06% | -0.98% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,646.22 | 7,712.24 | 24.87 | 0.010 | 24.88 | 100 | -0.04% | -0.06% | -0.96% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,644.775 | 7,712.24 | 24.88 | 0.010 | 24.89 | 100 | -0.04% | -0.20% | -0.96% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,622.716 | 7,712.24 | 25.06 | 0.010 | 25.07 | 100 | -0.04% | -0.04% | -0.96% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,584.029 | 7,712.24 | 25.373 | 0.010 | 25.383 | 100 | -0.04% | -0.03% | -0.94% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,545.248 | 7,712.24 | 25.687 | 0.010 | 25.697 | 100 | -0.04% | -0.03% | -0.93% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,506.815 | 7,712.24 | 25.998 | 0.010 | 26.008 | 100 | -0.04% | -0.03% | -0.91% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,469.374 | 7,712.24 | 26.301 | 0.010 | 26.311 | 100 | -0.04% | -0.02% | -0.90% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,468.189 | 7,712.24 | 26.31 | 0.010 | 26.32 | 100 | -0.04% | -0.15% | -0.87% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.023 | 7,712.24 | 26.604 | 0.010 | 26.614 | 100 | -0.04% | -0.02% | -0.88% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,393.145 | 7,712.24 | 26.918 | 0.010 | 26.928 | 100 | -0.04% | -0.02% | -0.87% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.