Products
15490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1337755826 | Sonova | Knock-Out Warrant (open end) | Put | 269.953 | 263.9 | 1.23 | ― | ― | 10 | 32.26 % | ― | ― | 26 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 241.063 | 266.416 | 2.49 | 0.020 | 2.51 | 10 | 19.14 % | 23.27 % | ― | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 222.531 | 266.416 | 4.15 | 0.020 | 4.17 | 10 | 10.67 % | 13.70 % | 37.87 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 165.979 | 266.416 | 9.24 | 0.020 | 9.26 | 10 | 4.41 % | 6.08 % | 16.52 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 132.105 | 266.416 | 12.29 | 0.020 | 12.31 | 10 | 3.19 % | 4.60 % | 12.86 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 100.369 | 266.416 | 15.15 | 0.020 | 15.17 | 10 | 2.50 % | 3.91 % | 10.99 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 79.238 | 266.416 | 17.06 | 0.020 | 17.08 | 10 | 2.22 % | 3.52 % | 10.06 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 367.49 | 266.416 | 9.26 | 0.020 | 9.28 | 10 | -5.03 % | -5.32 % | -9.48 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1196165505 | Stadler Rail | Knock-Out Warrant (open end) | Call | 25.95 | 28.6 | 0.3 | 0.020 | 0.32 | 10 | -9.09 % | 0.00 % | 30.43 % | 23 Jun. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 46.375 | 28.6 | 1.78 | 0.020 | 1.8 | 10 | -0.56 % | -2.73 % | -7.29 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 37.164 | 28.6 | 0.86 | 0.020 | 0.88 | 10 | -1.15 % | -5.49 % | -13.13 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 33.677 | 28.6 | 0.51 | 0.020 | 0.53 | 10 | -1.92 % | -8.93 % | -20.31 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 31.814 | 28.6 | 0.33 | 0.020 | 0.35 | 10 | -2.94 % | -10.81 % | -28.26 % | 15 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1209454771 | Starbucks | Knock-Out Warrant (open end) | Call | 89.843 | 91.729 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | -12.12 % | -36.96 % | 17 Aug. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043196 | Starbucks | Knock-Out Warrant (open end) | Call | 80.355 | 91.729 | 1.13 | 0.010 | 1.14 | 10 | 0.00 % | -3.42 % | ― | 11 Mar. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 68.862 | 91.729 | 2.17 | 0.010 | 2.18 | 10 | 0.00 % | -1.36 % | -4.82 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.518 | 91.729 | 2.35 | 0.010 | 2.36 | 10 | -1.26 % | 0.86 % | 7.80 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.588 | 91.729 | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | 1.23 % | 17.14 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 95.036 | 91.729 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | 0.00 % | ― | 11 Mar. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 18.489 | 26.328 | 7.74 | 0.600 | 8.34 | 1 | -12.15 % | -13.81 % | 23.44 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.