Products
14716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 291.239 | 11.75 | 0.020 | 11.77 | 10 | 5.10% | 11.27% | 11.37% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 291.239 | 9.89 | 0.030 | 9.92 | 10 | 7.03% | 17.18% | 19.73% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 291.239 | 9.74 | 0.020 | 9.76 | 10 | 6.80% | 15.95% | 16.93% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 291.239 | 9.68 | 0.020 | 9.7 | 10 | 6.14% | 14.29% | 14.15% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 291.239 | 8.41 | 0.020 | 8.43 | 10 | 6.32% | 13.80% | 12.58% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 291.239 | 8.34 | 0.030 | 8.37 | 10 | 8.17% | 20.35% | 22.11% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 291.239 | 8.28 | 0.020 | 8.3 | 10 | 7.67% | 17.95% | 18.12% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 291.239 | 8.31 | 0.020 | 8.33 | 10 | 6.81% | 15.74% | 14.94% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 291.239 | 6.82 | 0.030 | 6.85 | 10 | 9.82% | 24.68% | 24.91% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 291.239 | 6.88 | 0.020 | 6.9 | 10 | 8.69% | 20.49% | 19.44% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 291.239 | 7 | 0.020 | 7.02 | 10 | 7.36% | 17.25% | 15.51% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 291.239 | 5.2 | 0.010 | 5.21 | 10 | 8.79% | 19.82% | 16.33% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 291.239 | 4.65 | 0.020 | 4.67 | 10 | 13.14% | 33.62% | 28.81% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 291.239 | 4.94 | 0.010 | 4.95 | 10 | 10.51% | 24.43% | 21.08% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 291.239 | 5.45 | 0.010 | 5.46 | 10 | 7.50% | 16.45% | 13.31% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 291.239 | 3.65 | 0.010 | 3.66 | 10 | 9.94% | 22.48% | 16.61% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 291.239 | 2.78 | 0.010 | 2.79 | 10 | 17.80% | 44.04% | 29.91% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 291.239 | 3.28 | 0.010 | 3.29 | 10 | 12.33% | 28.13% | 21.48% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 291.239 | 1.79 | 0.010 | 1.8 | 10 | 19.33% | 49.17% | 26.06% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 291.239 | 2.39 | 0.010 | 2.4 | 10 | 13.27% | 30.60% | 21.32% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.