Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 163.645 | 217.225 | 5.25 | 0.450 | 5.7 | 10 | -7.89 % | 9.83 % | 3.75 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.157 | 217.225 | 8.52 | 0.450 | 8.97 | 10 | -5.02 % | 6.23 % | 2.77 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.069 | 217.225 | 9.6 | 0.450 | 10.05 | 10 | -4.48 % | 5.49 % | 2.56 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.982 | 217.225 | 10.69 | 0.450 | 11.14 | 10 | -4.04 % | 5.11 % | 2.39 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204802 | Schneider Electric | Knock-Out Warrant (open end) | Put | 219.711 | 217.225 | 0.27 | 0.450 | 0.72 | 10 | -62.50 % | -83.13 % | -80.99 % | 13 Feb. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 50.209 | 62.797 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | 88.00 % | ― | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 31.875 | 62.797 | 3.08 | 0.040 | 3.12 | 10 | -1.28 % | 27.80 % | 34.50 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 367.902 | 62.797 | 28.12 | 0.040 | 28.16 | 10 | -0.14 % | -2.19 % | -1.58 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 270.512 | 62.797 | 19.22 | 0.040 | 19.26 | 10 | -0.21 % | -3.37 % | -2.93 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 100.773 | 62.797 | 3.72 | 0.040 | 3.76 | 10 | -1.06 % | -16.40 % | -17.70 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.706 | 62.797 | 2.8 | 0.040 | 2.84 | 10 | -1.41 % | -20.90 % | -22.44 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1275976103 | Sea | Knock-Out Warrant (open end) | Put | 70.472 | 62.797 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | -43.79 % | -46.93 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 623.718 | 723.506 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | 9.20 % | -28.03 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 541.85 | 723.506 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | 4.32 % | -17.56 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 399.189 | 723.506 | 3 | 0.010 | 3.01 | 100 | -0.33 % | 3.09 % | -9.91 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 344.562 | 723.506 | 3.5 | 0.010 | 3.51 | 100 | -0.28 % | 2.64 % | -8.14 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 902.026 | 723.506 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | -5.14 % | 26.72 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 850.882 | 723.506 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -7.75 % | 40.00 % | 11 Mar. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 77.751 | 82.25 | 0.57 | ― | ― | 10 | 0.00 % | 14.00 % | -22.97 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 72.691 | 82.25 | 1.07 | ― | ― | 10 | 0.00 % | 5.94 % | -13.71 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.