Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1326193831 | SAP | Knock-Out Warrant (open end) | Put | 189.727 | 174.05 | 1.56 | 0.050 | 1.61 | 10 | -3.11 % | -37.60 % | 59.18 % | 6 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1344388108 | SAP | Knock-Out Warrant (open end) | Put | 179.963 | 174.05 | 0.62 | 0.050 | 0.67 | 10 | -7.46 % | -59.21 % | ― | 15 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1306072419 | Sartorius | Knock-Out Warrant (open end) | Call | 248.722 | 289.95 | 0.41 | 0.060 | 0.47 | 100 | -12.77 % | 46.43 % | -67.20 % | 8 Nov. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1306072401 | Sartorius | Knock-Out Warrant (open end) | Call | 227.95 | 289.95 | 0.62 | 0.060 | 0.68 | 100 | -8.82 % | 29.17 % | -57.24 % | 8 Nov. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1302907519 | Sartorius | Knock-Out Warrant (open end) | Call | 207.735 | 289.95 | 0.81 | 0.060 | 0.87 | 100 | -6.90 % | 19.12 % | -50.61 % | 27 Oct. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 395.834 | 289.95 | 1.03 | 0.060 | 1.09 | 100 | -5.50 % | -19.53 % | 194.29 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.977 | 289.95 | 0.1 | 0.060 | 0.16 | 100 | -37.50 % | ― | ― | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1347459534 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 200 | 208.5 | 0.1 | 0.050 | 0.15 | 100 | -33.33 % | ― | ― | 26 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302915306 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 186.641 | 208.5 | 0.23 | 0.050 | 0.28 | 100 | -17.86 % | 9.52 % | -72.29 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302913889 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 176.283 | 208.5 | 0.33 | 0.050 | 0.38 | 100 | -13.16 % | 6.45 % | -64.52 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001571 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 166.441 | 208.5 | 0.42 | 0.050 | 0.47 | 100 | -10.64 % | 5.00 % | -59.22 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001563 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 156.006 | 208.5 | 0.53 | 0.050 | 0.58 | 100 | -8.62 % | 6.00 % | -53.10 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001555 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 145.571 | 208.5 | 0.63 | 0.050 | 0.68 | 100 | -7.35 % | 5.00 % | -48.78 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.864 | 208.5 | 0.73 | 0.050 | 0.78 | 100 | -6.41 % | 2.82 % | -45.11 % | 27 Oct. 2023 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1347459542 | Schindler | Knock-Out Warrant (open end) | Call | 220 | 225.1 | 0.22 | ― | ― | 50 | 0.00 % | ― | ― | 26 Apr. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 211.049 | 225.1 | 0.4 | ― | ― | 50 | 0.00 % | 14.29 % | 2.56 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 200.999 | 225.1 | 0.6 | ― | ― | 50 | 0.00 % | 9.09 % | 1.69 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 180.899 | 225.1 | 1.01 | ― | ― | 50 | 0.00 % | 6.32 % | 2.02 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1344396093 | Schneider Electric | Knock-Out Warrant (open end) | Call | 200.179 | 217.225 | 1.69 | 0.450 | 2.14 | 10 | -21.03 % | ― | ― | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 182.954 | 217.225 | 3.36 | 0.450 | 3.81 | 10 | -11.81 % | 15.07 % | 5.33 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.