Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 183.526 | 234.375 | 4.96 | 0.490 | 5.45 | 10 | -8.99 % | 33.33 % | 64.78 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.157 | 234.375 | 6.85 | 0.490 | 7.34 | 10 | -6.68 % | 22.10 % | 40.37 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.564 | 234.375 | 10.13 | 0.490 | 10.62 | 10 | -4.61 % | 14.21 % | 24.60 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.442 | 234.375 | 11.22 | 0.490 | 11.71 | 10 | -4.18 % | 12.76 % | 21.96 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.32 | 234.375 | 12.3 | 0.490 | 12.79 | 10 | -3.83 % | 11.51 % | 19.65 % | 22 Dec. 2022 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 50.392 | 64.961 | 1.57 | ― | ― | 10 | 0.00 % | -11.80 % | 161.67 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 31.991 | 64.961 | 3.23 | 0.040 | 3.27 | 10 | -1.22 % | -5.83 % | 42.92 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.018 | 64.961 | 27.7 | 0.040 | 27.74 | 10 | -0.14 % | 0.54 % | -4.58 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 270.597 | 64.961 | 18.88 | 0.040 | 18.92 | 10 | -0.21 % | 0.80 % | -6.26 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 100.805 | 64.961 | 3.5 | 0.040 | 3.54 | 10 | -1.13 % | 3.55 % | -24.41 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.734 | 64.961 | 2.59 | 0.040 | 2.63 | 10 | -1.52 % | 4.86 % | -30.19 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1275976103 | Sea | Knock-Out Warrant (open end) | Put | 70.494 | 64.961 | 0.76 | ― | ― | 10 | 0.00 % | 18.75 % | -59.36 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 625.993 | 729.601 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 11.49 % | -30.22 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 543.826 | 729.601 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | 6.21 % | -19.72 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 400.645 | 729.601 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 3.44 % | -12.24 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 345.819 | 729.601 | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | 3.24 % | -10.69 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 902.311 | 729.601 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -6.98 % | 26.98 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 851.15 | 729.601 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -10.32 % | 39.51 % | 11 Mar. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 77.926 | 83.5 | 0.48 | ― | ― | 10 | 0.00 % | -5.88 % | 6.67 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 72.854 | 83.5 | 0.99 | ― | ― | 10 | 0.00 % | -1.98 % | 3.13 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.