Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1326193849 | SAP | Knock-Out Warrant (open end) | Put | 199.663 | 176.24 | 2.32 | 0.050 | 2.37 | 10 | -2.11 % | -20.27 % | -14.07 % | 6 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1326193831 | SAP | Knock-Out Warrant (open end) | Put | 189.68 | 176.24 | 1.35 | 0.050 | 1.4 | 10 | -3.57 % | -30.41 % | -21.97 % | 6 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1344388108 | SAP | Knock-Out Warrant (open end) | Put | 179.918 | 176.24 | 0.41 | ― | ― | 10 | 0.00 % | -58.59 % | ― | 15 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1306072419 | Sartorius | Knock-Out Warrant (open end) | Call | 249.5 | 278.8 | 0.29 | 0.060 | 0.35 | 100 | -17.14 % | -30.95 % | -71.57 % | 8 Nov. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1306072401 | Sartorius | Knock-Out Warrant (open end) | Call | 228.663 | 278.8 | 0.49 | 0.060 | 0.55 | 100 | -10.91 % | -20.97 % | -59.84 % | 8 Nov. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1302907519 | Sartorius | Knock-Out Warrant (open end) | Call | 208.385 | 278.8 | 0.69 | 0.060 | 0.75 | 100 | -8.00 % | -15.85 % | -51.41 % | 27 Oct. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 395.736 | 278.8 | 1.14 | 0.060 | 1.2 | 100 | -5.00 % | 0.00 % | 107.27 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.903 | 278.8 | 0.21 | 0.060 | 0.27 | 100 | -22.22 % | 0.00 % | ― | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1347459534 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 200.626 | 206.1 | 0.06 | 0.050 | 0.11 | 100 | -45.45 % | -60.00 % | ― | 26 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302915306 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 187.225 | 206.1 | 0.19 | 0.050 | 0.24 | 100 | -20.83 % | -32.14 % | -75.00 % | 3 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302913889 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 176.834 | 206.1 | 0.29 | 0.050 | 0.34 | 100 | -14.71 % | -23.68 % | -66.28 % | 2 Nov. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001571 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 166.961 | 206.1 | 0.39 | 0.050 | 0.44 | 100 | -11.36 % | -18.75 % | -58.95 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001563 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 156.494 | 206.1 | 0.49 | 0.050 | 0.54 | 100 | -9.26 % | -15.52 % | -53.33 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1291001555 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 146.026 | 206.1 | 0.59 | 0.050 | 0.64 | 100 | -7.81 % | -13.24 % | -48.70 % | 18 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 135.285 | 206.1 | 0.7 | 0.050 | 0.75 | 100 | -6.67 % | -10.26 % | -44.44 % | 27 Oct. 2023 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1347459542 | Schindler | Knock-Out Warrant (open end) | Call | 220.495 | 235.6 | 0.38 | ― | ― | 50 | 0.00 % | 40.74 % | ― | 26 Apr. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 211.523 | 235.6 | 0.56 | ― | ― | 50 | 0.00 % | 24.44 % | 75.00 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 201.451 | 235.6 | 0.76 | ― | ― | 50 | 0.00 % | 16.92 % | 46.15 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 181.306 | 235.6 | 1.16 | ― | ― | 50 | 0.00 % | 9.43 % | 26.09 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1344396093 | Schneider Electric | Knock-Out Warrant (open end) | Call | 200.805 | 234.375 | 3.28 | 0.490 | 3.77 | 10 | -13.00 % | 60.00 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.