Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.983 | 206.3 | 13.03 | 0.430 | 13.46 | 10 | -3.19 % | -5.03 % | -2.98 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 249.95 | 206.3 | 4.29 | 0.090 | 4.38 | 10 | -2.05 % | 2.39 % | ― | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204703 | Salesforce | Knock-Out Warrant (open end) | Call | 265.182 | 273.726 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -6.67 % | -72.93 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1315323605 | Salesforce | Knock-Out Warrant (open end) | Call | 246.488 | 273.726 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -4.41 % | -50.85 % | 17 Jan. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 209.142 | 273.726 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | -2.45 % | -30.90 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 199.738 | 273.726 | 6.82 | 0.010 | 6.83 | 10 | -0.15 % | -2.29 % | -28.13 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 177.942 | 273.726 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | -1.90 % | -23.16 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 157.315 | 273.726 | 10.65 | 0.010 | 10.66 | 10 | -0.09 % | -1.75 % | -19.86 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.248 | 273.726 | 7.94 | 0.010 | 7.95 | 10 | -0.13 % | -0.50 % | 47.86 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.212 | 273.726 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | -0.16 % | 72.27 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.176 | 273.726 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -0.23 % | 140.56 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.074 | 273.726 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 0.80 % | ― | 22 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30 | 31 | 0.15 | ― | ― | 10 | 0.00 % | ― | ― | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344389833 | Sandoz | Knock-Out Warrant (open end) | Call | 27.748 | 31 | 0.38 | ― | ― | 10 | 0.00 % | 52.00 % | ― | 19 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898316 | Sandoz | Knock-Out Warrant (open end) | Call | 27.73 | 31 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 39.29 % | ― | 23 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 26.755 | 31 | 0.48 | ― | ― | 10 | 0.00 % | 37.14 % | ― | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332899025 | Sandoz | Knock-Out Warrant (open end) | Call | 26.72 | 31 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 28.95 % | ― | 25 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898324 | Sandoz | Knock-Out Warrant (open end) | Call | 25.727 | 31 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 22.92 % | ― | 23 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891113 | Sandoz | Knock-Out Warrant (open end) | Call | 24.914 | 31 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 19.64 % | 318.75 % | 8 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 24.786 | 31 | 0.67 | ― | ― | 10 | 0.00 % | 21.82 % | ― | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.