Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,973.806 | 13,101.1 | 10.56 | 0.010 | 10.57 | 500 | -0.09% | 1.93% | 8.75% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,926.133 | 13,101.1 | 53.287 | 0.010 | 53.297 | 100 | -0.02% | 2.20% | 7.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,863.515 | 13,101.1 | 53.913 | 0.010 | 53.923 | 100 | -0.02% | 2.18% | 7.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,862.544 | 13,101.1 | 10.79 | 0.010 | 10.8 | 500 | -0.09% | 1.98% | 8.55% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,795.193 | 13,101.1 | 54.596 | 0.010 | 54.606 | 100 | -0.02% | 2.15% | 7.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,732.536 | 13,101.1 | 55.223 | 0.010 | 55.233 | 100 | -0.02% | 2.13% | 7.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,664.253 | 13,101.1 | 55.905 | 0.010 | 55.915 | 100 | -0.02% | 2.10% | 7.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,601.557 | 13,101.1 | 56.532 | 0.010 | 56.542 | 100 | -0.02% | 2.08% | 7.27% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,534.076 | 13,101.1 | 11.44 | 0.010 | 11.45 | 500 | -0.09% | 1.78% | 8.03% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,533.313 | 13,101.1 | 57.215 | 0.010 | 57.225 | 100 | -0.02% | 2.05% | 7.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,467.849 | 13,101.1 | 57.869 | 0.010 | 57.879 | 100 | -0.02% | 2.03% | 7.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,401.568 | 13,101.1 | 58.532 | 0.010 | 58.542 | 100 | -0.02% | 2.01% | 7.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,336.922 | 13,101.1 | 59.178 | 0.010 | 59.188 | 100 | -0.02% | 1.99% | 6.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,205.995 | 13,101.1 | 60.487 | 0.010 | 60.497 | 100 | -0.02% | 1.94% | 6.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,075.068 | 13,101.1 | 61.796 | 0.010 | 61.806 | 100 | -0.02% | 1.90% | 6.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,943.281 | 13,101.1 | 63.113 | 0.010 | 63.123 | 100 | -0.02% | 1.86% | 6.50% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,801.193 | 13,101.1 | 12.91 | 0.010 | 12.92 | 500 | -0.08% | 1.65% | 7.14% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,681.452 | 13,101.1 | 65.731 | 0.010 | 65.741 | 100 | -0.02% | 1.79% | 6.26% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,419.624 | 13,101.1 | 68.341 | 0.010 | 68.351 | 100 | -0.01% | 1.73% | 6.01% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,944.327 | 13,101.1 | 5.5 | 0.010 | 5.51 | 500 | -0.18% | -4.35% | ― | 28 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.