Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043857 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,398.247 | 5,129.54 | 2.482 | 0.010 | 2.492 | 100 | -0.40 % | -10.69 % | 38.89 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886808 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,397.51 | 5,129.54 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | -6.09 % | 40.86 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1275990963 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,380.198 | 5,129.54 | 2.323 | 0.010 | 2.333 | 100 | -0.43 % | -11.54 % | 40.87 % | 17 Jul. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330036802 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,357.453 | 5,129.54 | 2.113 | 0.010 | 2.123 | 100 | -0.47 % | -12.21 % | 46.94 % | 5 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309364 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,342.115 | 5,129.54 | 1.971 | 0.010 | 1.981 | 100 | -0.50 % | -13.51 % | 49.77 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031092 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,316.191 | 5,129.54 | 1.742 | 0.010 | 1.752 | 100 | -0.57 % | -14.27 % | 61.90 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886790 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,297.375 | 5,129.54 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -8.51 % | 75.51 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091138 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,291.497 | 5,129.54 | 1.516 | 0.010 | 1.526 | 100 | -0.66 % | -16.75 % | 73.06 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326205585 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,273.953 | 5,129.54 | 1.364 | 0.010 | 1.374 | 100 | -0.73 % | -17.53 % | 98.83 % | 13 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462371 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,259.991 | 5,129.54 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | ― | ― | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344392647 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,240.2 | 5,129.54 | 1.061 | 0.010 | 1.071 | 100 | -0.93 % | -21.41 % | ― | 17 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344392639 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,220.193 | 5,129.54 | 0.885 | 0.010 | 0.895 | 100 | -1.12 % | -24.55 % | ― | 17 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344392621 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,200.186 | 5,129.54 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -28.71 % | ― | 17 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332898225 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,200.152 | 5,129.54 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | -15.69 % | ― | 23 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344392613 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,180.179 | 5,129.54 | 0.535 | 0.010 | 0.545 | 100 | -1.83 % | -34.76 % | ― | 17 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344393058 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,160.492 | 5,129.54 | 0.362 | ― | ― | 100 | 0.00 % | -42.26 % | ― | 19 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344393041 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,140.486 | 5,129.54 | 0.162 | ― | ― | 100 | 0.00 % | -64.86 % | ― | 19 Apr. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 130.314 | 206.3 | 7.44 | 0.090 | 7.53 | 10 | -1.20 % | -4.37 % | -1.20 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.474 | 206.3 | 10.64 | 0.430 | 11.07 | 10 | -3.88 % | -6.09 % | -3.80 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.34 | 206.3 | 11.82 | 0.430 | 12.25 | 10 | -3.51 % | -5.59 % | -3.35 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.