Products
16044 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,419.861 | 5,049.96 | 14.9 | 0.010 | 14.91 | 100 | -0.07 % | 5.09 % | -9.55 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,387.572 | 5,049.96 | 15.194 | 0.010 | 15.204 | 100 | -0.07 % | 5.00 % | -9.35 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,384.141 | 5,049.96 | 14.9 | 0.050 | 14.95 | 100 | -0.33 % | 1.02 % | -12.09 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,355.283 | 5,049.96 | 15.489 | 0.010 | 15.499 | 100 | -0.06 % | 4.90 % | -9.17 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,322.994 | 5,049.96 | 15.783 | 0.010 | 15.793 | 100 | -0.06 % | 4.81 % | -8.99 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,290.453 | 5,049.96 | 16.077 | 0.010 | 16.087 | 100 | -0.06 % | 4.70 % | -8.82 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,258.089 | 5,049.96 | 16.373 | 0.010 | 16.383 | 100 | -0.06 % | 4.62 % | -8.65 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,255.842 | 5,049.96 | 16.05 | 0.050 | 16.1 | 100 | -0.31 % | 0.94 % | -11.33 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,226.061 | 5,049.96 | 16.667 | 0.010 | 16.677 | 100 | -0.06 % | 4.55 % | -8.48 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,194.063 | 5,049.96 | 16.959 | 0.010 | 16.969 | 100 | -0.06 % | 4.48 % | -8.32 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,161.638 | 5,049.96 | 17.254 | 0.010 | 17.264 | 100 | -0.06 % | 4.41 % | -8.17 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,129.212 | 5,049.96 | 17.55 | 0.010 | 17.56 | 100 | -0.06 % | 4.33 % | -8.01 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,096.786 | 5,049.96 | 17.845 | 0.010 | 17.855 | 100 | -0.06 % | 4.27 % | -7.87 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,064.36 | 5,049.96 | 18.141 | 0.010 | 18.151 | 100 | -0.06 % | 4.20 % | -7.73 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,032.178 | 5,049.96 | 18.435 | 0.010 | 18.445 | 100 | -0.05 % | 4.14 % | -7.59 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,999.725 | 5,049.96 | 18.73 | 0.010 | 18.74 | 100 | -0.05 % | 4.07 % | -7.47 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,997.59 | 5,049.96 | 18.4 | 0.050 | 18.45 | 100 | -0.27 % | 0.82 % | -10.02 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,967.271 | 5,049.96 | 19.026 | 0.010 | 19.036 | 100 | -0.05 % | 4.01 % | -7.33 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,934.817 | 5,049.96 | 19.322 | 0.010 | 19.332 | 100 | -0.05 % | 3.95 % | -7.21 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,902.362 | 5,049.96 | 19.618 | 0.010 | 19.628 | 100 | -0.05 % | 3.92 % | -7.09 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.