Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,516.199 | 5,067.91 | 23.254 | 0.010 | 23.264 | 100 | 0.06 % | 0.28 % | -5.55 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,482.858 | 5,067.91 | 23.557 | 0.010 | 23.567 | 100 | 0.05 % | 0.29 % | -5.47 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,482.01 | 5,067.91 | 23.3 | 0.050 | 23.35 | 100 | -2.71 % | 0.43 % | -6.05 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,449.88 | 5,067.91 | 23.857 | 0.010 | 23.867 | 100 | 0.03 % | 0.28 % | -5.40 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,417.603 | 5,067.91 | 24.151 | 0.010 | 24.161 | 100 | 0.03 % | 0.28 % | -5.32 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,384.634 | 5,067.91 | 24.451 | 0.010 | 24.461 | 100 | 0.01 % | 0.27 % | -5.25 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,352.348 | 5,067.91 | 24.744 | 0.010 | 24.754 | 100 | 0.00 % | 0.27 % | -5.18 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,351.277 | 5,067.91 | 24.5 | 0.050 | 24.55 | 100 | -2.58 % | 0.41 % | -5.77 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,319.389 | 5,067.91 | 25.044 | 0.010 | 25.054 | 100 | -0.02 % | 0.26 % | -5.11 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,287.093 | 5,067.91 | 25.338 | 0.010 | 25.348 | 100 | -0.02 % | 0.27 % | -5.04 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,254.704 | 5,067.91 | 25.632 | 0.010 | 25.642 | 100 | -0.03 % | 0.26 % | -4.98 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,221.838 | 5,067.91 | 25.931 | 0.010 | 25.941 | 100 | -0.04 % | 0.26 % | -4.91 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,188.993 | 5,067.91 | 26.23 | 0.010 | 26.24 | 100 | -0.05 % | 0.26 % | -4.85 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,156.583 | 5,067.91 | 26.525 | 0.010 | 26.535 | 100 | -0.06 % | 0.25 % | -4.79 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,091.068 | 5,067.91 | 27.121 | 0.010 | 27.131 | 100 | -0.09 % | 0.24 % | -4.67 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,960.728 | 5,067.91 | 28.307 | 0.010 | 28.317 | 100 | -0.13 % | 0.23 % | -4.44 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.551 | 5,067.91 | 13.4 | 0.050 | 13.45 | 100 | 2.68 % | -1.83 % | 12.61 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,399.547 | 5,067.91 | 12.153 | 0.010 | 12.163 | 100 | -3.27 % | -1.66 % | 11.91 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,195.282 | 5,067.91 | 10.295 | 0.010 | 10.305 | 100 | -3.65 % | -1.90 % | 14.26 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.48 | 5,067.91 | 9.405 | 0.010 | 9.415 | 100 | -3.91 % | -2.07 % | 15.81 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.