Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,998.837 | 13,101.1 | 6.51 | 0.010 | 6.52 | 500 | -0.15% | 1.40% | 12.24% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,954.878 | 13,101.1 | 33.005 | 0.010 | 33.015 | 100 | -0.03% | 1.84% | 12.89% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,890.739 | 13,101.1 | 33.646 | 0.010 | 33.656 | 100 | -0.03% | 1.80% | 12.62% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,854.632 | 13,101.1 | 6.8 | 0.010 | 6.81 | 500 | -0.15% | 1.34% | 11.66% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,825.387 | 13,101.1 | 34.299 | 0.010 | 34.309 | 100 | -0.03% | 1.77% | 12.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,760.035 | 13,101.1 | 34.953 | 0.010 | 34.963 | 100 | -0.03% | 1.73% | 12.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,725.182 | 13,101.1 | 7.06 | 0.010 | 7.07 | 500 | -0.14% | 1.29% | 11.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,694.684 | 13,101.1 | 35.606 | 0.010 | 35.616 | 100 | -0.03% | 1.70% | 11.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,629.332 | 13,101.1 | 36.26 | 0.010 | 36.27 | 100 | -0.03% | 1.67% | 11.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,594.478 | 13,101.1 | 7.32 | 0.010 | 7.33 | 500 | -0.14% | 1.24% | 10.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,563.98 | 13,101.1 | 36.913 | 0.010 | 36.923 | 100 | -0.03% | 1.64% | 11.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,499.765 | 13,101.1 | 37.555 | 0.010 | 37.565 | 100 | -0.03% | 1.62% | 11.20% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,463.775 | 13,101.1 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 1.20% | 10.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,434.374 | 13,101.1 | 38.209 | 0.010 | 38.219 | 100 | -0.03% | 1.59% | 11.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,368.982 | 13,101.1 | 38.851 | 0.010 | 38.861 | 100 | -0.03% | 1.53% | 10.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,303.591 | 13,101.1 | 39.516 | 0.010 | 39.526 | 100 | -0.03% | 1.54% | 10.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,238.199 | 13,101.1 | 40.17 | 0.010 | 40.18 | 100 | -0.02% | 1.51% | 10.42% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,202.367 | 13,101.1 | 8.11 | 0.010 | 8.12 | 500 | -0.12% | 1.25% | 9.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,172.807 | 13,101.1 | 40.824 | 0.010 | 40.834 | 100 | -0.02% | 1.49% | 10.25% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,102.797 | 13,101.1 | 41.524 | 0.010 | 41.534 | 100 | -0.02% | 1.46% | 10.08% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.