Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,101.853 | 5,058.22 | 17.843 | 0.010 | 17.853 | 100 | -0.10 % | -0.07 % | -7.78 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,069.368 | 5,058.22 | 18.139 | 0.010 | 18.149 | 100 | -0.10 % | -0.07 % | -7.64 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,037.128 | 5,058.22 | 18.433 | 0.010 | 18.443 | 100 | -0.11 % | -0.07 % | -7.52 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,004.615 | 5,058.22 | 18.729 | 0.010 | 18.739 | 100 | -0.13 % | -0.06 % | -7.39 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,002.477 | 5,058.22 | 18.55 | 0.050 | 18.6 | 100 | -3.13 % | 0.54 % | -7.94 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,972.102 | 5,058.22 | 19.024 | 0.010 | 19.034 | 100 | -0.15 % | -0.06 % | -7.27 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,939.589 | 5,058.22 | 19.32 | 0.010 | 19.33 | 100 | -0.16 % | -0.06 % | -7.16 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,907.074 | 5,058.22 | 19.616 | 0.010 | 19.626 | 100 | -0.17 % | -0.06 % | -7.04 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,874.528 | 5,058.22 | 19.913 | 0.010 | 19.923 | 100 | -0.18 % | -0.06 % | -6.93 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,872.612 | 5,058.22 | 19.75 | 0.050 | 19.8 | 100 | -2.95 % | 0.51 % | -7.28 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,841.982 | 5,058.22 | 20.209 | 0.010 | 20.219 | 100 | -0.19 % | -0.06 % | -6.82 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,809.435 | 5,058.22 | 20.505 | 0.010 | 20.515 | 100 | -0.20 % | -0.06 % | -6.71 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,776.806 | 5,058.22 | 20.802 | 0.010 | 20.812 | 100 | -0.21 % | -0.06 % | -6.61 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,744.23 | 5,058.22 | 21.099 | 0.010 | 21.109 | 100 | -0.22 % | -0.05 % | -6.51 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,711.655 | 5,058.22 | 21.395 | 0.010 | 21.405 | 100 | -0.23 % | -0.06 % | -6.41 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,679.079 | 5,058.22 | 21.692 | 0.010 | 21.702 | 100 | -0.23 % | -0.05 % | -6.32 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.504 | 5,058.22 | 21.988 | 0.010 | 21.998 | 100 | -0.24 % | -0.05 % | -6.23 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,614.06 | 5,058.22 | 22.284 | 0.010 | 22.294 | 100 | -0.25 % | -0.05 % | -6.13 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,581.384 | 5,058.22 | 22.581 | 0.010 | 22.591 | 100 | -0.26 % | -0.04 % | -6.05 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,549.188 | 5,058.22 | 22.881 | 0.010 | 22.891 | 100 | -0.24 % | -0.02 % | -5.93 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.