Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180490 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 105.81 | 88.94 | 13.96 | 0.020 | 13.98 | 1 | 3.03% | 62.51% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180458 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 103.813 | 88.94 | 12.38 | 0.020 | 12.4 | 1 | 3.34% | 76.35% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180425 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 101.817 | 88.94 | 10.73 | 0.020 | 10.75 | 1 | 3.87% | 96.88% | ― | 10 Mar. 2026 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.51 | 21.595 | 0.42 | 0.050 | 0.47 | 10 | -6.67% | -37.31% | 10.53% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.369 | 21.595 | 1.22 | 0.050 | 1.27 | 10 | -4.69% | 15.09% | -10.29% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.399 | 21.595 | 0.76 | 0.050 | 0.81 | 10 | -8.43% | 24.59% | -16.48% | 19 Jun. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 67.74 | 76.302 | 0.87 | 0.010 | 0.88 | 10 | -17.14% | -3.33% | -51.67% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.751 | 76.302 | 1.29 | 0.010 | 1.3 | 10 | -11.03% | -0.77% | -41.10% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.179 | 76.302 | 1.49 | 0.010 | 1.5 | 10 | -9.70% | -0.67% | -37.66% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 53.198 | 76.302 | 2.04 | 0.010 | 2.05 | 10 | -7.27% | 0.00% | -30.14% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.725 | 544.246 | 3.11 | 0.300 | 3.41 | 10 | 4.01% | -33.40% | -54.13% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.992 | 544.246 | 3.98 | 0.300 | 4.28 | 10 | 3.11% | -28.16% | -47.97% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.531 | 544.246 | 4.92 | 0.300 | 5.22 | 10 | 2.50% | -24.19% | -42.72% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.863 | 544.246 | 5.88 | 0.300 | 6.18 | 10 | 2.08% | -21.07% | -38.43% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 477.385 | 544.246 | 6.93 | 0.300 | 7.23 | 10 | 1.76% | -18.47% | -34.62% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.319 | 544.246 | 8.33 | 0.300 | 8.63 | 10 | 1.46% | -15.86% | -30.58% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 450.647 | 544.246 | 9.6 | 0.300 | 9.9 | 10 | 1.27% | -14.06% | -27.60% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 439.79 | 544.246 | 10.69 | 0.300 | 10.99 | 10 | 1.23% | -12.73% | -25.45% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 430.09 | 544.246 | 11.65 | 0.300 | 11.95 | 10 | 1.04% | -11.88% | -23.91% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.