Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.775 | 15.204 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 1.10% | 5.17% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681993 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 25.945 | 15.204 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 1.59% | 7.56% | 9 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681985 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 23.949 | 15.204 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 1.82% | 8.74% | 9 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851490 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 21.964 | 15.204 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 2.13% | 10.34% | 30 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578855343 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 20.967 | 15.204 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 2.33% | 11.39% | 2 Jul. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851482 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 19.968 | 15.204 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 2.56% | 11.11% | 30 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197869 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.993 | 15.204 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 2.86% | ― | 20 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197851 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.493 | 15.204 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 3.03% | ― | 20 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1595908646 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 17.496 | 15.204 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 3.45% | ― | 26 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1595914362 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 15.999 | 15.204 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | ― | ― | 2 Sep. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1595916839 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 15.5 | 15.204 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | ― | ― | 4 Sep. 2026 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,403.015 | 76.46 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -1.64% | 10.46% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,901.726 | 76.46 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -1.19% | 8.95% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,359.201 | 76.46 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -1.25% | 7.74% | 17 Jul. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1587197877 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 14.065 | 15.746 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | -14.29% | ― | 20 Aug. 2026 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.427 | 15.746 | 0.67 | 0.020 | 0.69 | 10 | -2.90% | -6.94% | 9.84% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 10.619 | 15.746 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -4.65% | 0.00% | 10 Apr. 2024 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1587191656 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 80.367 | 122.085 | 34.58 | 0.010 | 34.59 | 1 | -0.03% | 71.19% | ― | 14 Aug. 2026 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1578876414 | Roche | Knock-Out Warrant (open end) | Call | 341.607 | 356.875 | 1.93 | 0.210 | 2.14 | 10 | -9.81% | -14.60% | -33.68% | 27 Jul. 2026 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1578876406 | Roche | Knock-Out Warrant (open end) | Call | 331.559 | 356.875 | 2.93 | 0.210 | 3.14 | 10 | -6.69% | -10.12% | -25.06% | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.