Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,080.355 | 5,064.24 | 9.021 | 0.010 | 9.031 | 100 | -0.11 % | -4.23 % | -14.39 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.348 | 5,064.24 | 9.231 | 0.010 | 9.241 | 100 | -0.11 % | -4.13 % | -14.07 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,034.342 | 5,064.24 | 9.44 | 0.010 | 9.45 | 100 | -0.11 % | -4.06 % | -13.78 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,012.921 | 5,064.24 | 9.635 | 0.010 | 9.645 | 100 | -0.10 % | -3.98 % | -13.53 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,989.905 | 5,064.24 | 9.844 | 0.010 | 9.854 | 100 | -0.10 % | -3.90 % | -13.26 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,966.889 | 5,064.24 | 10.053 | 0.010 | 10.063 | 100 | -0.10 % | -3.84 % | -13.01 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205134195 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,954.9 | 5,064.24 | ― | ― | ― | 100 | ― | ― | ― | 2 Aug. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,943.873 | 5,064.24 | 10.263 | 0.010 | 10.273 | 100 | -0.10 % | -3.76 % | -12.74 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,920.858 | 5,064.24 | 10.472 | 0.010 | 10.482 | 100 | -0.10 % | -3.70 % | -12.50 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,919.675 | 5,064.24 | 10.2 | 0.050 | 10.25 | 100 | -0.49 % | -6.42 % | -16.05 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,901.573 | 5,064.24 | 10.638 | 0.010 | 10.648 | 100 | -0.09 % | -3.65 % | -12.34 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227929903 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,880.903 | 5,064.24 | ― | ― | ― | 100 | ― | ― | ― | 14 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,869.911 | 5,064.24 | 10.926 | 0.010 | 10.936 | 100 | -0.09 % | -3.56 % | -12.03 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,838.17 | 5,064.24 | 11.215 | 0.010 | 11.225 | 100 | -0.09 % | -3.48 % | -11.73 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,806.715 | 5,064.24 | 11.504 | 0.010 | 11.514 | 100 | -0.09 % | -3.37 % | -11.41 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,776.071 | 5,064.24 | 11.782 | 0.010 | 11.792 | 100 | -0.08 % | -3.31 % | -11.15 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,775.102 | 5,064.24 | 11.5 | 0.050 | 11.55 | 100 | -0.43 % | -5.74 % | -14.18 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,745.502 | 5,064.24 | 12.06 | 0.010 | 12.07 | 100 | -0.08 % | -3.24 % | -10.90 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,713.682 | 5,064.24 | 12.35 | 0.010 | 12.36 | 100 | -0.08 % | -3.17 % | -10.64 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.523 | 5,064.24 | 12.642 | 0.010 | 12.652 | 100 | -0.08 % | -3.10 % | -10.39 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.