Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,475.154 | 5,044.2 | 5.21 | 0.010 | 5.22 | 100 | -0.34 % | -2.93 % | -25.50 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,456.46 | 5,044.2 | 5.38 | 0.010 | 5.39 | 100 | -0.41 % | -2.80 % | -24.87 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,435.517 | 5,044.2 | 5.571 | 0.010 | 5.581 | 100 | -0.43 % | -2.69 % | -24.20 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.673 | 5,044.2 | 5.752 | 0.010 | 5.762 | 100 | -0.43 % | -2.61 % | -23.60 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,394.725 | 5,044.2 | 5.943 | 0.010 | 5.953 | 100 | -0.44 % | -2.53 % | -22.99 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,373.777 | 5,044.2 | 6.134 | 0.010 | 6.144 | 100 | -0.45 % | -2.43 % | -22.41 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,356.154 | 5,044.2 | 6.294 | 0.010 | 6.304 | 100 | -0.47 % | -2.39 % | -21.96 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,335.189 | 5,044.2 | 6.485 | 0.010 | 6.495 | 100 | -0.48 % | -2.30 % | -21.42 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,314.225 | 5,044.2 | 6.676 | 0.010 | 6.686 | 100 | -0.49 % | -2.24 % | -20.92 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,271.219 | 5,044.2 | 7.078 | 0.010 | 7.088 | 100 | -0.63 % | -2.12 % | -19.87 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,252.358 | 5,044.2 | 7.25 | 0.010 | 7.26 | 100 | -0.60 % | -2.07 % | -19.47 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,232.339 | 5,044.2 | 7.35 | 0.050 | 7.4 | 100 | -6.96 % | 1.38 % | -18.96 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.15 | 5,044.2 | 7.453 | 0.010 | 7.463 | 100 | -0.60 % | -2.00 % | -19.02 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,207.942 | 5,044.2 | 7.655 | 0.010 | 7.665 | 100 | -0.60 % | -1.95 % | -18.59 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.225 | 5,044.2 | 7.844 | 0.010 | 7.854 | 100 | -0.61 % | -1.90 % | -18.24 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,157.18 | 5,044.2 | 8.117 | 0.010 | 8.127 | 100 | -0.67 % | -1.81 % | -17.69 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,137.386 | 5,044.2 | 8.298 | 0.010 | 8.308 | 100 | -0.61 % | -1.76 % | -17.35 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,121.737 | 5,044.2 | 8.44 | 0.010 | 8.45 | 100 | -0.62 % | -1.71 % | -17.10 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,110.153 | 5,044.2 | 8.49 | 0.020 | 8.51 | 100 | -5.77 % | 1.56 % | -16.35 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,098.758 | 5,044.2 | 8.65 | 0.010 | 8.66 | 100 | -0.62 % | -1.66 % | -16.73 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.