Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 281.811 | 64.047 | 19.83 | 0.050 | 19.88 | 10 | 0.41 % | -0.20 % | -0.45 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.426 | 64.047 | 18.07 | 0.050 | 18.12 | 10 | 0.39 % | -0.22 % | -0.50 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.025 | 64.047 | 16.3 | 0.050 | 16.35 | 10 | 0.37 % | -0.37 % | -0.55 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 223.63 | 64.047 | 14.54 | 0.050 | 14.59 | 10 | 0.35 % | -0.41 % | -0.62 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.173 | 64.047 | 12.77 | 0.050 | 12.82 | 10 | 0.31 % | -0.55 % | -0.70 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.574 | 64.047 | 10.99 | 0.050 | 11.04 | 10 | 0.37 % | -0.72 % | -0.81 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.578 | 64.047 | 5.63 | 0.050 | 5.68 | 10 | 0.36 % | -1.57 % | -1.40 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.731 | 64.047 | 3.82 | 0.050 | 3.87 | 10 | 0.00 % | -2.80 % | -2.30 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.667 | 64.047 | 1.54 | 0.050 | 1.59 | 10 | -0.65 % | -7.23 % | -5.52 % | 10 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812266 | Pepsi | Knock-Out Warrant (open end) | Call | 158.731 | 182.818 | 2.22 | 0.110 | 2.33 | 10 | -1.77 % | 12.12 % | 93.04 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 133.786 | 182.818 | 4.49 | 0.110 | 4.6 | 10 | -0.66 % | 5.90 % | 32.06 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 216.651 | 182.818 | 3.12 | 0.110 | 3.23 | 10 | 1.30 % | -7.69 % | -27.78 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 198.546 | 182.818 | 1.47 | 0.110 | 1.58 | 10 | 1.38 % | -15.52 % | -45.15 % | 21 Sep. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1146640227 | Pfizer | Knock-Out Warrant (open end) | Call | 45.718 | 29.03 | ― | ― | ― | 10 | ― | ― | ― | 15 Nov. 2021 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 23.862 | 29.03 | 0.5 | 0.030 | 0.53 | 10 | -1.96 % | 16.28 % | ― | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 19.899 | 29.03 | 0.86 | 0.030 | 0.89 | 10 | -1.15 % | 8.86 % | 59.26 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 57.083 | 29.03 | 2.59 | 0.020 | 2.61 | 10 | -0.38 % | -3.36 % | -12.79 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.658 | 25.495 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | 2.60 % | 618.18 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.017 | 25.495 | 0.95 | 0.010 | 0.96 | 10 | 0.00 % | 2.15 % | 251.85 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.739 | 25.495 | 1.17 | 0.010 | 1.18 | 10 | 0.00 % | 1.74 % | 148.94 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.