Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 570.406 | 1,264.75 | 3.53 | 0.010 | 3.54 | 200 | -1.12 % | 1.44 % | 3.22 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 546.276 | 1,264.75 | 3.65 | 0.010 | 3.66 | 200 | -1.08 % | 1.39 % | 3.11 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 534.168 | 1,264.75 | 3.71 | 0.010 | 3.72 | 200 | -1.07 % | 1.37 % | 3.06 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 497.93 | 1,264.75 | 3.87 | 0.010 | 3.88 | 200 | -1.28 % | 1.04 % | 2.65 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,592.309 | 1,264.75 | 1.68 | 0.010 | 1.69 | 200 | 4.35 % | -1.75 % | -6.67 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,591.429 | 1,264.75 | 1.67 | 0.010 | 1.68 | 200 | 1.83 % | -4.57 % | -7.73 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,491.729 | 1,264.75 | 1.17 | 0.010 | 1.18 | 200 | 2.63 % | -6.40 % | -10.69 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,481.622 | 1,264.75 | 1.12 | 0.010 | 1.13 | 200 | 5.66 % | -3.45 % | -9.68 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,392.281 | 1,264.75 | 0.68 | 0.010 | 0.69 | 200 | 6.25 % | -9.33 % | -16.05 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,380.014 | 1,264.75 | 0.62 | 0.010 | 0.63 | 200 | 12.73 % | -4.62 % | -15.07 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332898308 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,297.314 | 1,264.75 | 0.2 | 0.010 | 0.21 | 200 | 17.65 % | -28.57 % | ― | 23 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1344391490 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,296.642 | 1,264.75 | 0.2 | 0.010 | 0.21 | 200 | 42.86 % | -13.04 % | -35.48 % | 17 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1344395962 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.06 | 1,264.75 | 0.052 | ― | ― | 200 | ― | 0.00 % | ― | 22 Apr. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1126572176 | PayPal | Knock-Out Warrant (open end) | Call | 287.371 | 64.115 | ― | ― | ― | 10 | ― | ― | ― | 16 Jul. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 52.548 | 64.115 | 1.11 | 0.030 | 1.14 | 10 | -1.77 % | 7.77 % | 0.91 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 42.17 | 64.115 | 2.06 | 0.030 | 2.09 | 10 | 0.00 % | 5.10 % | 1.48 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 357.689 | 64.115 | 26.7 | 0.050 | 26.75 | 10 | 0.30 % | -0.15 % | -0.45 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 338.864 | 64.115 | 24.99 | 0.050 | 25.04 | 10 | 0.32 % | -0.20 % | -0.48 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.04 | 64.115 | 23.28 | 0.050 | 23.33 | 10 | 0.30 % | -0.21 % | -0.51 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.243 | 64.115 | 21.57 | 0.050 | 21.62 | 10 | 0.28 % | -0.28 % | -0.55 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.