Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.849 | 88.24 | 0.73 | 0.090 | 0.82 | 10 | -10.98% | -8.75% | -62.76% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.037 | 88.24 | 0.98 | 0.090 | 1.07 | 10 | -8.41% | -6.67% | -55.86% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.228 | 88.24 | 1.24 | 0.090 | 1.33 | 10 | -6.77% | -5.34% | -49.80% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.393 | 88.24 | 1.5 | 0.090 | 1.59 | 10 | -5.66% | -4.46% | -45.05% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.518 | 88.24 | 1.76 | 0.090 | 1.85 | 10 | -4.86% | -3.83% | -41.14% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.723 | 88.24 | 2.02 | 0.090 | 2.11 | 10 | -4.27% | -2.88% | -37.85% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.851 | 88.24 | 2.28 | 0.090 | 2.37 | 10 | -3.80% | -2.56% | -35.04% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.019 | 88.24 | 2.54 | 0.090 | 2.63 | 10 | -3.42% | -2.31% | -32.45% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.218 | 88.24 | 2.79 | 0.090 | 2.88 | 10 | -3.13% | -2.11% | -30.60% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.347 | 88.24 | 3.06 | 0.090 | 3.15 | 10 | -2.86% | -1.61% | -28.50% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.876 | 88.24 | 4.41 | 0.090 | 4.5 | 10 | -2.00% | -1.78% | 29.71% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.53 | 88.24 | 2.73 | 0.180 | 2.91 | 10 | -6.19% | -6.51% | 50.83% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.38 | 21.26 | 0.28 | 0.040 | 0.32 | 10 | -12.50% | -54.10% | -70.53% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.327 | 21.26 | 0.59 | 0.040 | 0.63 | 10 | -6.35% | -35.16% | -53.17% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 32.653 | 21.26 | 1.09 | 0.040 | 1.13 | 10 | -3.54% | 29.76% | 109.62% | 17 Oct. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1452874873 | Vontobel | Knock-Out Warrant (open end) | Call | 57.058 | 67.23 | 0.51 | 0.110 | 0.62 | 20 | -17.74% | -15.00% | -32.89% | 26 May. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1496379954 | Vontobel | Knock-Out Warrant (open end) | Call | 55.009 | 67.23 | 0.61 | 0.110 | 0.72 | 20 | -15.28% | -14.08% | -29.07% | 22 Oct. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 52.596 | 67.23 | 0.73 | 0.110 | 0.84 | 20 | -13.10% | -12.05% | -25.51% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 49.169 | 67.23 | 0.9 | 0.110 | 1.01 | 20 | -10.89% | -10.00% | -21.74% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 45.876 | 67.23 | 1.07 | 0.110 | 1.18 | 20 | -9.32% | -7.76% | -18.32% | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.