Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.28 | 128.7 | 4.93 | 0.270 | 5.2 | 10 | -5.19% | -3.71% | -22.61% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.317 | 128.7 | 5.56 | 0.270 | 5.83 | 10 | -4.63% | -3.30% | -20.57% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.267 | 128.7 | 6.21 | 0.270 | 6.48 | 10 | -4.17% | -2.82% | -18.82% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 294.062 | 304.837 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 68.42% | -45.76% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 284.917 | 304.837 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 27.91% | -32.65% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 269.851 | 304.837 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | 13.65% | -21.61% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 251.217 | 304.837 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | 8.61% | -14.71% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 238.165 | 304.837 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 6.61% | -11.77% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.651 | 304.837 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 5.35% | -9.87% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.512 | 304.837 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | 5.05% | -8.89% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 197.161 | 304.837 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | 3.89% | -6.86% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.285 | 304.837 | 12.17 | 0.010 | 12.18 | 10 | -0.08% | -3.41% | 8.47% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.594 | 304.837 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | -3.92% | 9.46% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 415.072 | 304.837 | 8.91 | 0.010 | 8.92 | 10 | -0.11% | -4.60% | 10.82% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 395.143 | 304.837 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -5.41% | 12.92% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 386.608 | 304.837 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | -5.79% | 14.41% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.177 | 304.837 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | -6.65% | 16.36% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 366.724 | 304.837 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | -7.27% | 18.88% | 8 Jul. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 81.461 | 1.094 | 0.31 | 0.030 | 0.34 | 1 | -8.82% | -3.13% | -22.50% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.615 | 1.094 | 0.53 | 0.030 | 0.56 | 1 | -5.36% | -3.64% | -14.52% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.