Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,774.727 | 12,607.8 | 49.281 | 0.010 | 49.291 | 100 | 1.34% | 1.45% | -19.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,711.385 | 12,607.8 | 49.915 | 0.010 | 49.925 | 100 | 1.33% | 1.43% | -19.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,642.356 | 12,607.8 | 50.605 | 0.010 | 50.615 | 100 | 1.31% | 1.41% | -19.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,578.974 | 12,607.8 | 51.239 | 0.010 | 51.249 | 100 | 1.29% | 1.40% | -18.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,509.984 | 12,607.8 | 51.929 | 0.010 | 51.939 | 100 | 1.28% | 1.38% | -18.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,509.758 | 12,607.8 | 10.39 | 0.010 | 10.4 | 500 | 1.37% | 1.27% | -18.89% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,443.804 | 12,607.8 | 52.59 | 0.010 | 52.6 | 100 | 1.26% | 1.36% | -18.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,376.798 | 12,607.8 | 53.26 | 0.010 | 53.27 | 100 | 1.25% | 1.35% | -18.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,311.446 | 12,607.8 | 53.914 | 0.010 | 53.924 | 100 | 1.23% | 1.33% | -18.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,179.087 | 12,607.8 | 55.238 | 0.010 | 55.248 | 100 | 1.20% | 1.30% | -17.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,046.729 | 12,607.8 | 56.561 | 0.010 | 56.571 | 100 | 1.17% | 1.27% | -17.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,913.501 | 12,607.8 | 57.893 | 0.010 | 57.903 | 100 | 1.14% | 1.24% | -17.11% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,768.959 | 12,607.8 | 11.87 | 0.010 | 11.88 | 500 | 1.19% | 1.11% | -16.93% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,648.81 | 12,607.8 | 60.54 | 0.010 | 60.55 | 100 | 1.10% | 1.19% | -16.47% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,384.119 | 12,607.8 | 63.179 | 0.010 | 63.189 | 100 | 1.05% | 1.13% | -15.88% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,765.85 | 12,607.8 | 8.24 | 0.010 | 8.25 | 500 | -1.90% | -2.25% | 34.86% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,763.664 | 12,607.8 | 41.119 | 0.010 | 41.129 | 100 | -1.95% | -2.38% | 34.56% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,584.084 | 12,607.8 | 39.323 | 0.010 | 39.333 | 100 | -2.03% | -2.48% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 16,371.932 | 12,607.8 | 37.201 | 0.010 | 37.211 | 100 | -2.15% | -2.62% | 39.71% | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 16,191.835 | 12,607.8 | 7.09 | 0.010 | 7.1 | 500 | -2.34% | -2.74% | 43.23% | 13 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.