Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.065 | 6,908.78 | 16.67 | 0.050 | 16.72 | 100 | -0.30% | 2.46% | 0.73% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,795.533 | 6,908.78 | 16.855 | 0.010 | 16.865 | 100 | 0.92% | 3.34% | 2.18% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,769.845 | 6,908.78 | 17.057 | 0.010 | 17.067 | 100 | 0.91% | 3.29% | 2.14% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,745.882 | 6,908.78 | 17.246 | 0.010 | 17.256 | 100 | 0.90% | 3.24% | 2.10% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,711.13 | 6,908.78 | 17.521 | 0.010 | 17.531 | 100 | 0.89% | 3.16% | 2.04% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,688.234 | 6,908.78 | 17.701 | 0.010 | 17.711 | 100 | 0.88% | 3.12% | 2.00% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.132 | 6,908.78 | 17.844 | 0.010 | 17.854 | 100 | 0.88% | 3.10% | 1.97% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,656.734 | 6,908.78 | 17.79 | 0.020 | 17.81 | 100 | -0.11% | 2.42% | 0.79% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,643.553 | 6,908.78 | 18.054 | 0.010 | 18.064 | 100 | 0.87% | 3.06% | 1.94% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,622.267 | 6,908.78 | 18.222 | 0.010 | 18.232 | 100 | 0.87% | 3.02% | 1.91% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,595.655 | 6,908.78 | 18.432 | 0.010 | 18.442 | 100 | 0.86% | 2.98% | 1.87% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,569.044 | 6,908.78 | 18.642 | 0.010 | 18.652 | 100 | 0.85% | 2.94% | 1.84% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,544.267 | 6,908.78 | 18.838 | 0.010 | 18.848 | 100 | 0.85% | 2.91% | 1.81% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,517.645 | 6,908.78 | 19.048 | 0.010 | 19.058 | 100 | 0.84% | 2.86% | 1.77% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.022 | 6,908.78 | 19.258 | 0.010 | 19.268 | 100 | 0.83% | 2.82% | 1.74% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,464.4 | 6,908.78 | 19.468 | 0.010 | 19.478 | 100 | 0.83% | 2.78% | 1.72% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,437.778 | 6,908.78 | 19.678 | 0.010 | 19.688 | 100 | 0.82% | 2.75% | 1.67% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,436.41 | 6,908.78 | 19.53 | 0.010 | 19.54 | 100 | -0.05% | 2.20% | 0.62% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.521 | 6,908.78 | 19.846 | 0.010 | 19.856 | 100 | 0.82% | 2.72% | 1.74% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,378.896 | 6,908.78 | 20.135 | 0.010 | 20.145 | 100 | 0.81% | 2.67% | 1.70% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.